We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Masco Corp | LSE:0JZ1 | London | Ordinary Share | MASCO ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 37.73 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Heating Eq,ex Elec,air Furnc | 7.97B | 908M | 4.0445 | 17.28 | 15.69B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 790 |
24 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 5,068 |
23 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 17 |
22 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 12 |
19 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 540 |
18 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 407 |
17 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 125 |
16 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 6 |
15 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 44,011 |
12 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 820 |
11 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 82 |
10 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 1,105 |
09 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 920 |
08 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 0.00 |
05 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 539 |
04 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 456 |
03 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 74 |
02 Apr 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 739 |
28 Mar 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 1,397 |
27 Mar 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 1,029 |
26 Mar 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 457 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.73 | 37.73 | 37.73 | 37.73 | 1,285 | 0.00 | 0.00% |
1 Month | 37.73 | 37.73 | 37.73 | 37.73 | 3,277 | 0.00 | 0.00% |
3 Months | 37.73 | 37.73 | 37.73 | 37.73 | 1,688 | 0.00 | 0.00% |
6 Months | 37.73 | 37.73 | 37.73 | 37.73 | 3,043 | 0.00 | 0.00% |
1 Year | 37.73 | 37.73 | 37.73 | 37.73 | 1,963 | 0.00 | 0.00% |
3 Years | 37.73 | 37.73 | 37.73 | 37.73 | 2,805 | 0.00 | 0.00% |
5 Years | 37.73 | 37.73 | 37.73 | 37.73 | 4,891 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions