We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Masco Corp | LSE:0JZ1 | London | Ordinary Share | MASCO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 637 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heating Eq,ex Elec,air Furnc | 7.97B | 908M | 4.0445 | 17.92 | 8.47B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 637 |
| 07 Jan 2025 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 853 |
| 06 Jan 2025 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 1 |
| 03 Jan 2025 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 1,614 |
| 02 Jan 2025 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 1,564 |
| 31 Dec 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 65 |
| 30 Dec 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 527 |
| 27 Dec 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 87 |
| 24 Dec 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 118 |
| 23 Dec 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 2,042 |
| 20 Dec 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 3 |
| 19 Dec 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 715 |
| 18 Dec 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 534 |
| 17 Dec 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 2,372 |
| 16 Dec 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 1,201 |
| 13 Dec 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 158 |
| 12 Dec 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 405 |
| 11 Dec 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 1,975 |
| 10 Dec 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 485 |
| 09 Dec 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 216 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.73 | 37.73 | 37.73 | 37.73 | 1,008 | 0.00 | 0.00% |
| 1 Month | 37.73 | 37.73 | 37.73 | 37.73 | 837 | 0.00 | 0.00% |
| 3 Months | 37.73 | 37.73 | 37.73 | 37.73 | 3,117 | 0.00 | 0.00% |
| 6 Months | 37.73 | 37.73 | 37.73 | 37.73 | 2,508 | 0.00 | 0.00% |
| 1 Year | 37.73 | 37.73 | 37.73 | 37.73 | 1,780 | 0.00 | 0.00% |
| 3 Years | 37.73 | 37.73 | 37.73 | 37.73 | 1,755 | 0.00 | 0.00% |
| 5 Years | 37.73 | 37.73 | 37.73 | 37.73 | 1,550 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
