BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
97,817.93
-1.23%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Masco Corp (0JZ1)

  7. Masco Corp (0JZ1) Historical

0JZ1 Masco Corp

37.73
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Masco Corp LSE:0JZ1 London Ordinary Share MASCO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 37.73
High Price Low Price Open Price Shares Traded Last Trade
1,067 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Heating Eq,ex Elec,air Furnc 7.97B 908M 4.0445 19.53 8.47B

Masco (0JZ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202437.730.000.00%37.7337.731,064
21 Nov 202437.730.000.00%37.7337.731,859
20 Nov 202437.730.000.00%37.7337.73451
19 Nov 202437.730.000.00%37.7337.731,170
18 Nov 202437.730.000.00%37.7337.7330
15 Nov 202437.730.000.00%37.7337.731,897
14 Nov 202437.730.000.00%37.7337.73366
13 Nov 202437.730.000.00%37.7337.731,084
12 Nov 202437.730.000.00%37.7337.73670
11 Nov 202437.730.000.00%37.7337.73723
08 Nov 202437.730.000.00%37.7337.73639
07 Nov 202437.730.000.00%37.7337.73431
06 Nov 202437.730.000.00%37.7337.732,514
05 Nov 202437.730.000.00%37.7337.73740
04 Nov 202437.730.000.00%37.7337.738
01 Nov 202437.730.000.00%37.7337.73249
31 Oct 202437.730.000.00%37.7337.73268
30 Oct 202437.730.000.00%37.7337.7355
29 Oct 202437.730.000.00%37.7337.7390
28 Oct 202437.730.000.00%37.7337.73171
25 Oct 202437.730.000.00%37.7337.73106
24 Oct 202437.730.000.00%37.7337.73320
23 Oct 202437.730.000.00%37.7337.73593
Download more Masco Corp Historical Data

Masco Corp (0JZ1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.7337.7337.7337.731,0810.000.00%
1 Month37.7337.7337.7337.736760.000.00%
3 Months37.7337.7337.7337.732,7460.000.00%
6 Months37.7337.7337.7337.732,3950.000.00%
1 Year37.7337.7337.7337.732,2430.000.00%
3 Years37.7337.7337.7337.731,8610.000.00%
5 Years37.7337.7337.7337.731,5580.000.00%

Your Recent History

LSE
0JZ1
Masco
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06