User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Marwyn Value Investors Limited LSE:MVIR London Ordinary Share KYG5897M3076 REALISATION SHS 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 165.00 150.00 180.00 165.00 165.00 165.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 14

Marwyn Value Investors (MVIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 2021165.000.000.0%165.00165.000.00
06 May 2021165.000.000.0%165.00165.000.00
05 May 2021165.000.000.0%165.00165.000.00
04 May 2021165.000.000.0%165.00165.00150
30 Apr 2021165.000.000.0%165.00165.000.00
29 Apr 2021165.000.000.0%165.00165.000.00
28 Apr 2021165.000.000.0%165.00165.00150
27 Apr 2021165.000.000.0%165.00165.000.00
26 Apr 2021165.005.003.13%165.00165.000.00
23 Apr 2021160.005.003.23%155.00160.001,800
22 Apr 2021155.000.000.0%155.00155.000.00
21 Apr 2021155.000.000.0%155.00155.000.00
20 Apr 2021155.000.000.0%155.00155.000.00
19 Apr 2021155.000.000.0%155.00155.000.00
16 Apr 2021155.000.000.0%155.00155.000.00
15 Apr 2021155.000.000.0%155.00155.000.00
14 Apr 2021155.000.000.0%155.00155.000.00
13 Apr 2021155.000.000.0%155.00155.000.00
12 Apr 2021155.000.000.0%155.00155.000.00
09 Apr 2021155.000.000.0%155.00155.000.00
08 Apr 2021155.000.000.0%155.00155.000.00
Download more Marwyn Value Investors Limited Historical Data

Marwyn Value Investors Limited (MVIR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week165.00165.00165.00165.001500.000.0%
1 Month155.00165.00155.00160.7170010.006.45%
3 Months135.00165.00135.00150.172,42730.0022.22%
6 Months135.00165.00135.00146.192,19330.0022.22%
1 Year135.00165.00135.00146.191,79530.0022.22%
3 Years170.00170.0075.00159.292,392-5.00-2.94%
5 Years110.00170.0075.00160.462,03355.0050.0%
ADVFN Advertorial
Your Recent History
LSE
MVIR
Marwyn Val..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 07:26:20