Share Name Share Symbol Market Type Share ISIN Share Description
Marwyn Val.Real LSE:MVIR London Ordinary Share KYG5897M1823 REALISATION SHS 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 170.00p 150.00p 190.00p 170.00p 170.00p 170.00p 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 14.48

Marwyn Val.Real (MVIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20181700.000.00%1701700
18 Jun 20181700.000.00%1701700
15 Jun 20181700.000.00%1701700
14 Jun 20181700.000.00%1701700
13 Jun 20181700.000.00%1701700
12 Jun 20181700.000.00%1701700
11 Jun 20181700.000.00%1701700
08 Jun 20181700.000.00%1701700
07 Jun 20181700.000.00%1701700
06 Jun 20181700.000.00%1701700
05 Jun 20181700.000.00%1701700
04 Jun 20181700.000.00%1701700
01 Jun 20181700.000.00%1701700
31 May 20181700.000.00%1701700
30 May 20181700.000.00%1701700
29 May 20181700.000.00%1701700
25 May 20181700.000.00%1701700
24 May 20181700.000.00%1701700
23 May 20181700.000.00%170170199
22 May 20181700.000.00%170170199
21 May 20181700.000.00%1701700
Download more Marwyn Val.Real Historical Data

Marwyn Val.Real (MVIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week017000.0000000--
1 Month170170170170.00001991991990-
3 Months170170170170.00001991991990-
6 Months170170170170.000038143030-
1 Year167.5170167.5168.607636k1k2.51.49%
3 Years110170110162.811836k1k6054.55%
5 Years110170110162.811836k1k6054.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 17:00:43