Share Name Share Symbol Market Type Share ISIN Share Description
Marwyn Val.Real LSE:MVIR London Ordinary Share KYG5897M2086 REALISATION SHS 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 170.00p 150.00p 190.00p 170.00p 170.00p 170.00p 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 14.48

Marwyn Val.Real (MVIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171700.000.00%1701700
15 Aug 20171700.000.00%1701700
14 Aug 20171700.000.00%1701700
11 Aug 20171700.000.00%1701700
10 Aug 20171700.000.00%1701700
09 Aug 20171700.000.00%1701700
08 Aug 20171700.000.00%1701700
07 Aug 20171700.000.00%1701700
04 Aug 20171700.000.00%1701700
03 Aug 20171700.000.00%1701700
02 Aug 20171700.000.00%1701700
01 Aug 20171700.000.00%1701700
31 Jul 20171700.000.00%1701700
28 Jul 2017170+2.50+1.49%167.51700
27 Jul 2017167.50.000.00%167.517020
26 Jul 2017167.50.000.00%167.5167.50
25 Jul 2017167.50.000.00%167.51700
24 Jul 2017167.50.000.00%167.51702,467
21 Jul 2017167.50.000.00%167.51700
20 Jul 2017167.50.000.00%167.51700
19 Jul 2017167.50.000.00%167.51700
18 Jul 2017167.50.000.00%167.51700
17 Jul 2017167.50.000.00%167.5170415
Download more Marwyn Val.Real Historical Data

Marwyn Val.Real (MVIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1701701700.00000000-
1 Month167.5170167.5167.500002k1242.51.49%
3 Months162.5170162.5167.500006k1507.54.62%
6 Months150170150162.708706k1112013.33%
1 Year110170110159.814006k956054.55%
3 Years110170110159.814006k956054.55%
5 Years110170110159.814006k956054.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170817 21:13:14