Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Marwyn Val.Real LSE:MVIR London Ordinary Share KYG5897M1906 REALISATION SHS 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 170.00p 150.00p 190.00p 170.00p 170.00p 170.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 14.48

Marwyn Val.Real (MVIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20181700.000.00%1701700
10 Dec 20181700.000.00%1701700
07 Dec 20181700.000.00%1701700
06 Dec 20181700.000.00%1701700
05 Dec 20181700.000.00%1701700
04 Dec 20181700.000.00%1701700
03 Dec 20181700.000.00%1701700
30 Nov 20181700.000.00%1701700
29 Nov 20181700.000.00%1701700
28 Nov 20181700.000.00%1701700
27 Nov 20181700.000.00%1701700
26 Nov 20181700.000.00%1701700
23 Nov 20181700.000.00%1701700
22 Nov 20181700.000.00%1701700
21 Nov 20181700.000.00%1701700
20 Nov 20181700.000.00%1701700
19 Nov 20181700.000.00%1701700
16 Nov 20181700.000.00%1701700
15 Nov 20181700.000.00%1701700
14 Nov 20181700.000.00%1701700
13 Nov 20181700.000.00%1701700
12 Nov 20181700.000.00%1701700
Download more Marwyn Val.Real Historical Data

Marwyn Val.Real (MVIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week017000.0000000--
1 Month017000.0000000--
3 Months170170170170.00001210-
6 Months170170170170.0000125k8k0-
1 Year170170170170.0000125k4k0-
3 Years110170110166.4538125k2k6054.55%
5 Years110170110166.4538125k2k6054.55%
Your Recent History
LSE
MVIR
Marwyn Val..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 17:32:29