We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Marwyn Value Investors Limited | LSE:MVIR | London | Ordinary Share | KYG5897M2326 | 2016 REALISATION SHS 0.0001P (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 233.00 | 200.00 | 266.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
233.00 | 233.00 | 233.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 2.05M | 2.05M | 0.0233 | 40.99 | 83.8M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 0.00 |
09 May 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 0.00 |
08 May 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 0.00 |
07 May 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 0.00 |
03 May 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 0.00 |
02 May 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 0.00 |
01 May 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 0.00 |
30 Apr 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 0.00 |
29 Apr 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 0.00 |
26 Apr 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 0.00 |
25 Apr 2024 | 233.00 | 0.00 | 0.00% | 228.00 | 233.00 | 0.00 |
24 Apr 2024 | 233.00 | 0.00 | 0.00% | 228.00 | 233.00 | 0.00 |
23 Apr 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 0.00 |
22 Apr 2024 | 233.00 | 0.00 | 0.00% | 228.00 | 233.00 | 0.00 |
19 Apr 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 0.00 |
18 Apr 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 0.00 |
17 Apr 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 0.00 |
16 Apr 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 0.00 |
15 Apr 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 0.00 |
12 Apr 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 0.00 |
11 Apr 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 242.00 | 265.00 | 233.00 | 243.31 | 2,016 | -9.00 | -3.72% |
3 Years | 165.00 | 265.00 | 165.00 | 215.80 | 1,290 | 68.00 | 41.21% |
5 Years | 75.00 | 265.00 | 75.00 | 191.78 | 1,342 | 158.00 | 210.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions