Share Name Share Symbol Market Type Share ISIN Share Description
Maruwa LSE:MAW London Ordinary Share JP3879250003 JPY50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 2,654.6667 ¥ 0 ¥ 0 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 38,187.2 4,301.8 0.0 - 28,537.37

Maruwa (MAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20182654.66670.000.00%2654.66672654.66670
16 Jan 20182654.66670.000.00%2654.66672654.66670
15 Jan 20182654.66670.000.00%2654.66672654.66670
12 Jan 20182654.66670.000.00%2654.66672654.66670
11 Jan 20182654.66670.000.00%2654.66672654.66670
10 Jan 20182654.66670.000.00%2654.66672654.66670
09 Jan 20182654.66670.000.00%2654.66672654.66670
08 Jan 20182654.66670.000.00%2654.66672654.66670
05 Jan 20182654.66670.000.00%2654.66672654.66670
04 Jan 20182654.66670.000.00%2654.66672654.66671,000
03 Jan 20182654.66670.000.00%2654.66672654.66670
02 Jan 20182654.66670.000.00%2654.66672654.66670
29 Dec 20172654.66670.000.00%2654.66672654.66670
28 Dec 20172654.66670.000.00%2654.66672654.66670
27 Dec 20172654.66670.000.00%2654.66672654.66670
22 Dec 20172654.66670.000.00%2654.66672654.66670
21 Dec 20172654.66670.000.00%2654.66672654.66670
20 Dec 20172654.66670.000.00%2654.66672654.66670
19 Dec 20172654.66670.000.00%2654.66672654.66670
18 Dec 20172654.66670.000.00%2654.66672654.66670
Download more Maruwa Historical Data

Maruwa (MAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,654.66672,654.66672,654.66670.00000000-
1 Month2,654.66672,654.66672,654.66672,654.666701000580-
3 Months2,654.66672,654.66672,654.66672,654.6667040k1k0-
6 Months2,654.66672,654.66672,654.66672,654.6667040k1k0-
1 Year2,654.66672,654.66672,654.66672,654.6667040k2k0-
3 Years2,654.66672,654.66672,654.66672,553.5328046k3k0-
5 Years2,6512,654.66672,6512,616.2750057k5k3.66670.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 16:10:05