Share Name Share Symbol Market Type Share ISIN Share Description
Maruwa LSE:MAW London Ordinary Share JP3879250003 JPY50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 2,654.6667 ¥ 0 ¥ 0 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 38,513.0 8,456.6 0.0 - 28,537.37

Maruwa (MAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20182654.66670.000.00%2654.66672654.66670
17 May 20182654.66670.000.00%2654.66672654.66670
16 May 20182654.66670.000.00%2654.66672654.66670
15 May 20182654.66670.000.00%2654.66672654.66670
14 May 20182654.66670.000.00%2654.66672654.66670
11 May 20182654.66670.000.00%2654.66672654.66670
10 May 20182654.66670.000.00%2654.66672654.66670
09 May 20182654.66670.000.00%2654.66672654.66670
08 May 20182654.66670.000.00%2654.66672654.66670
04 May 20182654.66670.000.00%2654.66672654.66670
03 May 20182654.66670.000.00%2654.66672654.66670
02 May 20182654.66670.000.00%2654.66672654.66670
01 May 20182654.66670.000.00%2654.66672654.66670
30 Apr 20182654.66670.000.00%2654.66672654.66670
27 Apr 20182654.66670.000.00%2654.66672654.66670
26 Apr 20182654.66670.000.00%2654.66672654.66670
25 Apr 20182654.66670.000.00%2654.66672654.66670
24 Apr 20182654.66670.000.00%2654.66672654.66670
23 Apr 20182654.66670.000.00%2654.66672654.66670
20 Apr 20182654.66670.000.00%2654.66672654.66670
Download more Maruwa Historical Data

Maruwa (MAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2,654.66672,654.66672,654.66672,654.666710025k10k0-
6 Months2,654.66672,654.66672,654.66672,654.666710040k9k0-
1 Year2,654.66672,654.66672,654.66672,654.666710040k4k0-
3 Years2,654.66672,654.66672,654.66672,542.102910040k5k0-
5 Years2,6512,654.66672,6512,614.530210057k7k3.66670.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 11:44:04