Share Name Share Symbol Market Type Share ISIN Share Description
Maruwa LSE:MAW London Ordinary Share JP3879250003 JPY50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 2,654.6667 ¥ 0 ¥ 0 - - - 2,800 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 38,187.2 4,301.8 0.0 - 28,537.37

Maruwa (MAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20172654.66670.000.00%2654.66672654.66670
15 Aug 20172654.66670.000.00%2654.66672654.6667700
14 Aug 20172654.66670.000.00%2654.66672654.66670
11 Aug 20172654.66670.000.00%2654.66672654.66670
10 Aug 20172654.66670.000.00%2654.66672654.66670
09 Aug 20172654.66670.000.00%2654.66672654.66670
08 Aug 20172654.66670.000.00%2654.66672654.66670
07 Aug 20172654.66670.000.00%2654.66672654.66670
04 Aug 20172654.66670.000.00%2654.66672654.66672,800
03 Aug 20172654.66670.000.00%2654.66672654.66672,800
02 Aug 20172654.66670.000.00%2654.66672654.66674,200
01 Aug 20172654.66670.000.00%2654.66672654.66675,600
31 Jul 20172654.66670.000.00%2654.66672654.6667100
28 Jul 20172654.66670.000.00%2654.66672654.66670
27 Jul 20172654.66670.000.00%2654.66672654.66670
26 Jul 20172654.66670.000.00%2654.66672654.66670
25 Jul 20172654.66670.000.00%2654.66672654.66670
24 Jul 20172654.66670.000.00%2654.66672654.66675,500
21 Jul 20172654.66670.000.00%2654.66672654.66670
20 Jul 20172654.66670.000.00%2654.66672654.66670
19 Jul 20172654.66670.000.00%2654.66672654.666730,000
18 Jul 20172654.66670.000.00%2654.66672654.66670
17 Jul 20172654.66670.000.00%2654.66672654.66670
Download more Maruwa Historical Data

Maruwa (MAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,654.66672,654.66672,654.66672,654.666703k1400-
1 Month2,654.66672,654.66672,654.66672,654.666706k1k0-
3 Months2,654.66672,654.66672,654.66672,654.6667030k2k0-
6 Months2,654.66672,654.66672,654.66672,654.6667030k2k0-
1 Year02,654.666702,390.5576030k3k--
3 Years2,654.66672,654.66672,654.66672,562.2836052k5k0-
5 Years2,6512,654.66672,6512,616.0493057k7k3.66670.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170817 09:57:42