Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Martin Marietta Materials Inc | LSE:0JZ0 | London | Ordinary Share | MARTIN MARIETTA MATERIALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 217.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mng, Quarry Nonmtl Minerals | 7.86B | 2B | 32.6418 | 14.64 | 13.31B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 94 |
| 26 Mar 2025 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 151 |
| 25 Mar 2025 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 4 |
| 24 Mar 2025 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 1 |
| 21 Mar 2025 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 81 |
| 20 Mar 2025 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 221 |
| 19 Mar 2025 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 6 |
| 18 Mar 2025 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 12 |
| 17 Mar 2025 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 101 |
| 14 Mar 2025 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 8 |
| 13 Mar 2025 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 3 |
| 12 Mar 2025 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 0.00 |
| 11 Mar 2025 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 0.00 |
| 10 Mar 2025 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 203 |
| 07 Mar 2025 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 54 |
| 06 Mar 2025 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 391 |
| 05 Mar 2025 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 88 |
| 04 Mar 2025 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 88 |
| 03 Mar 2025 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 124 |
| 28 Feb 2025 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 24 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.82 | 217.82 | 217.82 | 217.82 | 66 | 0.00 | 0.00% |
| 1 Month | 217.82 | 217.82 | 217.82 | 217.82 | 83 | 0.00 | 0.00% |
| 3 Months | 217.82 | 217.82 | 217.82 | 217.82 | 105 | 0.00 | 0.00% |
| 6 Months | 217.82 | 217.82 | 217.82 | 217.82 | 204 | 0.00 | 0.00% |
| 1 Year | 217.82 | 217.82 | 217.82 | 217.82 | 301 | 0.00 | 0.00% |
| 3 Years | 217.82 | 217.82 | 217.82 | 217.82 | 1,147 | 0.00 | 0.00% |
| 5 Years | 217.82 | 217.82 | 217.82 | 217.82 | 808 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
