We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Martin Currie Global Portfolio Trust Plc | LSE:MNP | London | Ordinary Share | GB0005372411 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
7.00 | 1.92% | 372.00 | 372.00 | 373.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
372.00 | 365.00 | 365.00 | 67,364 | 16:35:24 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | -27.28M | -29.75M | -0.4024 | -9.22 | 274.27M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 365.00 | -6.00 | -1.62% | 363.00 | 367.00 | 46,097 |
24 Apr 2024 | 371.00 | 2.00 | 0.54% | 370.00 | 372.00 | 207,676 |
23 Apr 2024 | 369.00 | 0.00 | 0.00% | 364.00 | 370.00 | 188,291 |
22 Apr 2024 | 369.00 | 4.00 | 1.10% | 365.00 | 369.00 | 75,978 |
19 Apr 2024 | 365.00 | -4.00 | -1.08% | 363.00 | 366.00 | 77,743 |
18 Apr 2024 | 369.00 | -3.00 | -0.81% | 368.00 | 370.00 | 42,298 |
17 Apr 2024 | 372.00 | -2.00 | -0.53% | 371.00 | 375.00 | 80,503 |
16 Apr 2024 | 374.00 | -6.00 | -1.58% | 373.00 | 376.00 | 64,107 |
15 Apr 2024 | 380.00 | 1.00 | 0.26% | 378.00 | 381.00 | 289,960 |
12 Apr 2024 | 379.00 | -3.00 | -0.79% | 379.00 | 386.00 | 43,721 |
11 Apr 2024 | 382.00 | -1.00 | -0.26% | 379.00 | 383.00 | 80,901 |
10 Apr 2024 | 383.00 | 4.00 | 1.06% | 377.00 | 383.00 | 83,185 |
09 Apr 2024 | 379.00 | -4.00 | -1.04% | 378.00 | 381.00 | 96,999 |
08 Apr 2024 | 383.00 | 1.00 | 0.26% | 378.00 | 388.00 | 123,359 |
05 Apr 2024 | 382.00 | -3.00 | -0.78% | 377.00 | 383.00 | 92,395 |
04 Apr 2024 | 385.00 | -3.00 | -0.77% | 384.00 | 386.00 | 69,040 |
03 Apr 2024 | 388.00 | 0.00 | 0.00% | 382.00 | 388.00 | 91,457 |
02 Apr 2024 | 388.00 | -6.00 | -1.52% | 387.00 | 395.00 | 108,998 |
28 Mar 2024 | 394.00 | 2.00 | 0.51% | 390.00 | 394.00 | 168,422 |
27 Mar 2024 | 392.00 | -3.00 | -0.76% | 392.00 | 395.00 | 99,224 |
26 Mar 2024 | 395.00 | -1.00 | -0.25% | 395.00 | 396.00 | 78,537 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 365.00 | 372.00 | 363.00 | 368.87 | 119,157 | 7.00 | 1.92% |
1 Month | 392.00 | 395.00 | 363.00 | 377.13 | 103,484 | -20.00 | -5.10% |
3 Months | 358.00 | 398.00 | 352.00 | 380.00 | 92,589 | 14.00 | 3.91% |
6 Months | 301.00 | 398.00 | 295.00 | 357.80 | 86,344 | 71.00 | 23.59% |
1 Year | 342.00 | 398.00 | 295.00 | 347.45 | 73,161 | 30.00 | 8.77% |
3 Years | 388.00 | 435.00 | 273.00 | 342.61 | 93,882 | -16.00 | -4.12% |
5 Years | 272.00 | 435.00 | 235.00 | 336.03 | 99,471 | 100.00 | 36.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions