Martin Currie Global Por... (MNP)

Martin Currie Global Por... (MNP)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Martin Currie Global Portfolio Trust Plc MNP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-7.00 -1.64% 419.00 16:35:08
Open Price Low Price High Price Close Price Previous Close
424.00 416.00 424.00 419.00 426.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week430.00435.00416.00426.7366,864-11.00-2.56%
1 Month408.50435.00408.50425.8079,99610.502.57%
3 Months421.00435.00377.00410.9471,349-2.00-0.48%
6 Months374.00435.00372.00409.3971,29945.0012.03%
1 Year356.00435.00348.00383.56109,15563.0017.7%
3 Years243.00435.00228.00332.7194,232176.0072.43%
5 Years218.375435.00213.00306.1680,372200.6391.87%

26 Nov 2021 419.00 -7.00 -1.64% 424.00 424.00 416.00 87,463
25 Nov 2021 426.00 3.00 0.71% 425.00 426.00 425.00 64,548
24 Nov 2021 423.00 1.00 0.24% 425.00 428.00 421.00 96,356
23 Nov 2021 422.00 -11.00 -2.54% 431.00 431.00 422.00 55,935
22 Nov 2021 433.00 3.00 0.7% 433.00 435.00 429.00 95,623
19 Nov 2021 430.00 1.50 0.35% 430.00 430.00 430.00 21,857
18 Nov 2021 428.50 -0.50 -0.12% 428.00 428.50 428.00 80,607
17 Nov 2021 429.00 -2.50 -0.58% 431.00 431.00 429.00 63,158
16 Nov 2021 431.50 -1.00 -0.23% 432.00 432.00 429.00 68,433
15 Nov 2021 432.50 2.00 0.46% 429.00 435.00 428.00 115,421
12 Nov 2021 430.50 5.50 1.29% 425.00 430.50 423.00 36,663
11 Nov 2021 425.00 -7.00 -1.62% 427.00 429.00 425.00 139,696
10 Nov 2021 432.00 3.00 0.7% 430.00 432.00 430.00 36,471
09 Nov 2021 429.00 -1.00 -0.23% 434.00 435.00 427.00 74,167
08 Nov 2021 430.00 1.00 0.23% 429.00 430.00 428.00 143,841
05 Nov 2021 429.00 0.00 0.0% 428.00 435.00 428.00 87,995
04 Nov 2021 429.00 10.50 2.51% 421.00 430.00 421.00 117,929
03 Nov 2021 418.50 2.50 0.6% 419.00 419.00 416.00 53,988
02 Nov 2021 416.00 2.00 0.48% 414.00 416.00 414.00 66,876
01 Nov 2021 414.00 5.50 1.35% 409.00 414.00 409.00 88,599
29 Oct 2021 408.50 1.00 0.25% 408.50 408.50 408.50 91,749
28 Oct 2021 407.50 0.00 0.0% 405.00 407.50 405.00 41,654
27 Oct 2021 407.50 -0.50 -0.12% 404.00 407.50 404.00 178,592
ADVFN Advertorial
Your Recent History
LSE
MNP
Martin Cur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 20:01:58