[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Martin Currie Global Portfolio Trust Plc LSE:MNP London Ordinary Share GB0005372411 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.5% 403.00 403.00 404.00 403.00 400.00 403.00 85,741 16:29:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.6 1.9 2.0 204.6 343

Martin Currie Global Por... (MNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 2021403.002.000.5%400.00403.0064,040
21 Oct 2021401.002.000.5%399.00401.0038,812
20 Oct 2021399.00-0.50-0.13%397.00400.0052,944
19 Oct 2021399.504.501.14%397.00400.0029,107
18 Oct 2021395.000.000.0%394.00395.0063,659
15 Oct 2021395.005.001.28%392.00397.0037,371
14 Oct 2021390.003.500.91%384.00390.0047,059
13 Oct 2021386.505.501.44%382.00387.0061,358
12 Oct 2021381.00-3.00-0.78%381.00385.0027,664
11 Oct 2021384.00-1.00-0.26%381.00385.0054,703
08 Oct 2021385.00-1.00-0.26%385.00388.00123,414
07 Oct 2021386.005.501.45%380.00386.00151,357
06 Oct 2021380.50-4.50-1.17%377.00383.0076,540
05 Oct 2021385.001.000.26%383.00387.0076,448
04 Oct 2021384.00-6.00-1.54%384.00390.0057,714
01 Oct 2021390.00-10.00-2.5%390.00393.00103,435
30 Sep 2021400.007.001.78%398.00400.0079,739
29 Sep 2021393.00-2.00-0.51%393.00398.0092,860
28 Sep 2021395.00-10.50-2.59%395.00404.0050,700
27 Sep 2021405.50-3.00-0.73%404.00414.0059,026
24 Sep 2021408.500.500.12%406.00413.0024,242
Download more Martin Currie Global Portfolio Trust Plc Historical Data

Martin Currie Global Portfolio Trust Plc (MNP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week393.00403.00392.00397.5944,37910.002.54%
1 Month413.00414.00377.00390.6965,408-10.00-2.42%
3 Months414.00426.00377.00410.4872,700-11.00-2.66%
6 Months385.00426.00357.00399.3071,79918.004.68%
1 Year349.00426.00334.00377.04116,82054.0015.47%
3 Years242.00426.00228.00328.7293,224161.0066.53%
5 Years217.25426.00207.00302.9779,612185.7585.5%
ADVFN Advertorial
Your Recent History
LSE
MNP
Martin Cur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 23:30:11