Share Name Share Symbol Market Type Share ISIN Share Description
Marshall Motor LSE:MMH London Ordinary Share GB00BVYB2Q58 ORD 64P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 159.00p 156.00p 162.00p 159.00p 156.00p 159.00p 199 14:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 2,268.9 53.1 63.8 2.5 122.81

Marshall Motor (MMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018159-1.00-0.63%159160.51,500
17 Sep 2018160+4.00+2.56%1601600
14 Sep 20181560.000.00%156160.524,203
13 Sep 20181560.000.00%156160.58,972
12 Sep 2018156-2.00-1.27%156160.563,758
11 Sep 2018158-2.50-1.56%158160.56,000
10 Sep 2018160.50.000.00%160.51612,652
07 Sep 2018160.5-4.50-2.73%160162.55,000
06 Sep 2018165+4.50+2.80%1601655,000
05 Sep 2018160.5-2.00-1.23%160.51652,500
04 Sep 2018162.5+1.50+0.93%1611658,533
03 Sep 20181610.000.00%16116414,011
31 Aug 20181610.000.00%16116218,000
30 Aug 20181610.000.00%16116215
29 Aug 20181610.000.00%16116233,050
28 Aug 2018161-0.50-0.31%16116311,871
24 Aug 2018161.50.000.00%161.51637,575
23 Aug 2018161.5-1.00-0.62%161.516529,165
22 Aug 2018162.50.000.00%162.516513,043
21 Aug 2018162.5+7.00+4.50%153162.5355,310
20 Aug 2018155.5-0.50-0.32%153156.56,954
Download more Marshall Motor Historical Data

Marshall Motor (MMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.5160.5156156.04572k64k25k-1.5-0.93%
1 Month162.5165156159.27351564k14k-3.5-2.15%
3 Months166172153161.189615355k19k-7-4.22%
6 Months169.5173153163.810815367k21k-10.5-6.19%
1 Year157181144162.328415367k26k21.27%
3 Years183.5215130158.5114152M39k-24.5-13.35%
5 Years162.5215130161.2971142M39k-3.5-2.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 18:59:48