Share Name Share Symbol Market Type Share ISIN Share Description
Marshall Motor LSE:MMH London Ordinary Share GB00BVYB2Q58 ORD 64P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.52% 162.50p 160.00p 165.00p 165.00p 162.50p 162.50p 10,491 09:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1,899.4 22.2 23.0 7.1 125.51

Marshall Motor (MMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017165-2.00-1.20%162166159,034
16 Oct 2017167-1.00-0.60%163.517045,346
13 Oct 2017168-7.00-4.00%165.5175121,051
12 Oct 2017175+1.50+0.86%172.5000117533,230
11 Oct 2017173.50.000.00%172.500011756,129
10 Oct 2017173.50.000.00%172.500011754,098
09 Oct 2017173.50.000.00%172.5000117547,105
06 Oct 2017173.5-1.00-0.57%173.517534,841
05 Oct 2017174.5-1.50-0.85%174.517633,293
04 Oct 2017176-1.75-0.98%174.5180.5000187,793
03 Oct 2017177.75+9.25+5.49%168.517857,299
02 Oct 2017168.50.000.00%164.5172.000013,458
29 Sep 2017168.50.000.00%168.5172.000011,000
28 Sep 2017168.5-1.50-0.88%162.517026,912
27 Sep 2017170+2.50+1.49%167.517038,840
26 Sep 2017167.5-2.50-1.47%167.517019,920
25 Sep 20171700.000.00%167.517025,742
22 Sep 2017170+4.00+2.41%16517064,298
21 Sep 2017166+6.00+3.75%162.5171.5100,227
20 Sep 20171600.000.00%15516089,683
19 Sep 2017160+3.00+1.91%152.51604,276
18 Sep 2017157-0.25-0.16%155158.62515,603
Download more Marshall Motor Historical Data

Marshall Motor (MMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.5175162167.29796k159k73k-11-6.34%
1 Month157180.5155169.04081000159k50k5.53.50%
3 Months143180.5137.5159.61121000159k36k19.513.64%
6 Months170.5180.5132155.60040234k37k-8-4.69%
1 Year145181.5130150.048502M47k17.512.07%
3 Years162.5215130161.351502M41k0-
5 Years162.5215130161.351502M41k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171018 09:10:23