Share Name Share Symbol Market Type Share ISIN Share Description
Marshall Motor LSE:MMH London Ordinary Share GB00BVYB2Q58 ORD 64P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 164.00p 161.00p 167.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1,899.4 22.2 23.0 7.1 126.67

Marshall Motor (MMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20171640.000.00%160.5166.51,325
14 Dec 20171640.000.00%16416612,543
13 Dec 20171640.000.00%1641661,032
12 Dec 20171640.000.00%1641668,837
11 Dec 2017164-0.50-0.30%1641670
08 Dec 2017164.5+2.00+1.23%162.5164.53,659
07 Dec 2017162.5+1.50+0.93%160164.54,118
06 Dec 20171610.000.00%1601637,735
05 Dec 20171610.000.00%161164.5250
04 Dec 20171610.000.00%1601630
01 Dec 20171610.000.00%1601630
30 Nov 20171610.000.00%16016317,329
29 Nov 2017161+4.50+2.88%156.51619,368
28 Nov 2017156.50.000.00%156.51582,500
27 Nov 2017156.50.000.00%156.515812,250
24 Nov 2017156.5-1.00-0.63%156.5158.522,389
23 Nov 2017157.5-1.50-0.94%156.5158.51,707
22 Nov 2017159+1.50+0.95%152.5159.511,318
21 Nov 2017157.5-1.50-0.94%156.5159.527,673
20 Nov 2017159-1.00-0.63%1591608,808
Download more Marshall Motor Historical Data

Marshall Motor (MMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164167160.5164.0000013k5k0-
1 Month160167152.5159.5605028k8k42.50%
3 Months167.5180.5149161.06350338k36k-3.5-2.09%
6 Months143180.5132154.84890338k35k2114.69%
1 Year133.5181.5130152.115202M47k30.522.85%
3 Years162.5215130161.087302M41k1.50.92%
5 Years162.5215130161.087302M41k1.50.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171218 07:00:33