Share Name Share Symbol Market Type Share ISIN Share Description
Marshall Motor LSE:MMH London Ordinary Share GB00BVYB2Q58 ORD 64P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 167.50p 165.00p 170.00p 167.50p 166.50p 167.50p 5,000 14:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 2,268.9 53.1 63.8 2.6 129.37

Marshall Motor (MMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018167.50.000.00%166.51705,000
22 May 2018167.50.000.00%166.517023,763
21 May 2018167.50.000.00%166.517028,568
18 May 2018167.5-0.50-0.30%166.517015,469
17 May 2018168+1.50+0.90%16416831,456
16 May 2018166.50.000.00%16416726,099
15 May 2018166.50.000.00%16416729,500
14 May 2018166.5-0.50-0.30%16416718,067
11 May 20181670.000.00%1641675,245
10 May 20181670.000.00%16416718,084
09 May 20181670.000.00%1641685,919
08 May 2018167-0.50-0.30%165167.526,691
04 May 2018167.5-1.50-0.89%167.517321,328
03 May 20181690.000.00%1691690
02 May 2018169-1.00-0.59%16917315,633
01 May 2018170+5.00+3.03%16517033,328
30 Apr 20181650.000.00%164.516715,206
27 Apr 20181650.000.00%164.516723,720
26 Apr 20181650.000.00%164.51675,223
25 Apr 20181650.000.00%164.5167.521,210
24 Apr 20181650.000.00%164.5167.50
Download more Marshall Motor Historical Data

Marshall Motor (MMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.5170164167.417315k31k25k10.60%
1 Month165173164167.10905k33k20k2.51.52%
3 Months156.5181155167.7476150160k17k117.03%
6 Months157.5181144162.5374112160k18k106.35%
1 Year151.5181132156.4182112338k29k1610.56%
3 Years187215130159.7948142M39k-19.5-10.43%
5 Years162.5215130161.1858142M41k53.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180524 00:40:00