Share Name Share Symbol Market Type Share ISIN Share Description
Marshall Motor LSE:MMH London Ordinary Share GB00BVYB2Q58 ORD 64P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 161.00p 157.00p 165.00p 161.00p 159.50p 161.00p 3,350 14:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 2,268.9 53.1 63.8 2.5 124.35

Marshall Motor (MMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20181610.000.00%159.51613,350
18 Jul 20181610.000.00%159.51611,150
17 Jul 20181610.000.00%159.51613,706
16 Jul 20181610.000.00%159.51619,493
13 Jul 20181610.000.00%159.516114,577
12 Jul 20181610.000.00%159.516118,136
11 Jul 2018161-1.00-0.62%159.516112,807
10 Jul 2018162+1.00+0.62%15816249,162
09 Jul 20181610.000.00%157.5161102,781
06 Jul 20181610.000.00%16016114,735
05 Jul 2018161-4.50-2.72%16116729,068
04 Jul 2018165.5-1.50-0.90%1651694,800
03 Jul 2018167+0.50+0.30%16717238,884
02 Jul 2018166.50.000.00%1661681,313
29 Jun 2018166.50.000.00%1661680
28 Jun 2018166.5-2.50-1.48%16616818,018
27 Jun 2018169+3.00+1.81%16516916,857
26 Jun 20181660.000.00%1651660
25 Jun 20181660.000.00%1651660
22 Jun 20181660.000.00%1651660
21 Jun 20181660.000.00%16516645,200
20 Jun 2018166-2.00-1.19%1651668,338
Download more Marshall Motor Historical Data

Marshall Motor (MMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161161159.5161.00001k18k9k0-
1 Month166172157.5163.02591k103k24k-5-3.01%
3 Months165173157.5165.5276621367k27k-4-2.42%
6 Months162.5181144163.4788112367k22k-1.5-0.92%
1 Year142181137.5160.3565112367k28k1913.38%
3 Years178.5215130159.3547142M40k-17.5-9.80%
5 Years162.5215130161.3151142M40k-1.5-0.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 05:11:47