Share Name Share Symbol Market Type Share ISIN Share Description
Marshall Motor LSE:MMH London Ordinary Share GB00BVYB2Q58 ORD 64P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.96% 158.50p 155.00p 162.00p 158.50p 157.00p 157.00p 47,385 14:05:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 2,268.9 53.1 63.8 2.5 122.42

Marshall Motor (MMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 2018158.5+1.50+0.96%156158.547,385
14 Nov 2018157+10.00+6.80%146157122,887
13 Nov 2018147+4.00+2.80%140.5147.532,000
12 Nov 2018143+1.00+0.70%14114316,531
09 Nov 2018142+12.50+9.65%129.514341,218
08 Nov 2018129.5+3.50+2.78%124129.52,500
07 Nov 20181260.000.00%1241260
06 Nov 20181260.000.00%1241261,000
05 Nov 20181260.000.00%1241260
02 Nov 2018126-0.50-0.40%124.5126.55,100
01 Nov 2018126.5+3.00+2.43%123.5126.51,092
31 Oct 2018123.5+1.00+0.82%122.51251,305
30 Oct 2018122.50.000.00%122.5125441
29 Oct 2018122.50.000.00%122.51256,551
26 Oct 2018122.5-2.00-1.61%122.512520,755
25 Oct 2018124.50.000.00%124.51259,807
24 Oct 2018124.50.000.00%122124.512,542
23 Oct 2018124.5-1.50-1.19%12412650,136
22 Oct 2018126-2.50-1.95%125131.56,748
19 Oct 2018128.5-4.00-3.02%12613165,414
18 Oct 2018132.5-1.00-0.75%13213525,121
17 Oct 2018133.5-3.00-2.20%133.5136.524,235
16 Oct 2018136.5+4.00+3.02%130136.526,570
Download more Marshall Motor Historical Data

Marshall Motor (MMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126158.5124151.24343k123k43k32.525.79%
1 Month133.5158.5122139.1760441123k23k2518.73%
3 Months161.5165122144.530315123k18k-3-1.86%
6 Months166.5172122156.692415367k22k-8-4.80%
1 Year160181122159.054015367k20k-1.5-0.94%
3 Years181215122157.6944152M39k-22.5-12.43%
5 Years162.5215122160.8104142M38k-4-2.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181116 01:40:38