[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Marshall Motor Holdings Plc LSE:MMH London Ordinary Share GB00BVYB2Q58 ORD 64P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.00 2.13% 288.00 276.00 288.00 282.00 282.00 282.00 42,407 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 2,154.4 20.4 17.8 16.2 225

Marshall Motor (MMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 2021282.00-8.00-2.76%282.00282.0035,826
21 Oct 2021290.0014.005.07%276.00290.0062,906
20 Oct 2021276.003.001.1%273.00276.0014,496
19 Oct 2021273.0012.004.6%257.00276.0048,538
18 Oct 2021261.0011.004.4%250.00261.0060,690
15 Oct 2021250.000.000.0%249.00254.0022,682
14 Oct 2021250.008.003.31%250.00261.0045,546
13 Oct 2021242.004.001.68%238.00243.0028,467
12 Oct 2021238.00-1.00-0.42%238.00244.0024,864
11 Oct 2021239.000.000.0%239.00239.0014,685
08 Oct 2021239.006.002.58%233.00239.0022,917
07 Oct 2021233.009.004.02%224.00233.0037,354
06 Oct 2021224.0016.007.69%209.00232.00134,527
05 Oct 2021208.00-2.00-0.95%208.00211.0042,538
04 Oct 2021210.00-14.00-6.25%207.00224.0065,895
01 Oct 2021224.00-1.00-0.44%224.00225.005,333
30 Sep 2021225.000.000.0%225.00225.00350
29 Sep 2021225.003.001.35%225.00225.0010,021
28 Sep 2021222.00-6.00-2.63%222.00228.0025,867
27 Sep 2021228.000.000.0%228.00228.0022,645
Download more Marshall Motor Holdings Plc Historical Data

Marshall Motor Holdings Plc (MMH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week250.00290.00250.00276.1844,49138.0015.2%
1 Month228.00290.00207.00242.7136,30760.0026.32%
3 Months213.00290.00207.00244.4931,88775.0035.21%
6 Months175.00290.00161.00200.2156,494113.0064.57%
1 Year127.50290.00125.00187.6937,053160.50125.88%
3 Years124.50290.0082.50163.7628,422163.50131.33%
5 Years144.50290.0082.50158.7331,516143.5099.31%
ADVFN Advertorial
Your Recent History
LSE
MMH
Marshall M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 18:08:26