Share Name Share Symbol Market Type Share ISIN Share Description
Marshall Motor LSE:MMH London Ordinary Share GB00BVYB2Q58 ORD 64P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 151.00p 147.00p 155.00p 151.00p 151.00p 151.00p 112 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1,899.4 22.2 23.0 6.6 116.63

Marshall Motor (MMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181510.000.00%150151112
20 Feb 20181510.000.00%1501510
19 Feb 20181510.000.00%1501511,625
16 Feb 20181510.000.00%1501513,050
15 Feb 20181510.000.00%150151465
14 Feb 20181510.000.00%1501512,200
13 Feb 2018151+3.50+2.37%147.515118,000
12 Feb 2018147.5-2.50-1.67%147.51537,001
09 Feb 2018150+1.50+1.01%14415120,476
08 Feb 2018148.50.000.00%144148.515,664
07 Feb 2018148.5-0.50-0.34%14514912,343
06 Feb 2018149-2.50-1.65%147.515138,188
05 Feb 2018151.5-0.50-0.33%1501551,474
02 Feb 20181520.000.00%1521550
01 Feb 2018152-0.50-0.33%150.515518,872
31 Jan 2018152.5-0.50-0.33%152.515552,127
30 Jan 2018153-0.50-0.33%153157.526,927
29 Jan 2018153.5+1.00+0.66%152.515589,269
26 Jan 2018152.5-5.50-3.48%152.515571,234
25 Jan 2018158-3.00-1.86%152.5159105,045
24 Jan 20181610.000.00%1611632,026
23 Jan 2018161-1.50-0.92%158.516532,967
22 Jan 2018162.50.000.00%162.51655,631
Download more Marshall Motor Historical Data

Marshall Motor (MMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151151150151.00004653k2k0-
1 Month161163144153.1521465105k27k-10-6.21%
3 Months156.5170144158.7193120128k22k-5.5-3.51%
6 Months153.5180.5144160.4827120338k32k-2.5-1.63%
1 Year164.5181.5132158.5042120431k36k-13.5-8.21%
3 Years162.5215130160.9966142M43k-11.5-7.08%
5 Years162.5215130160.9966142M43k-11.5-7.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 03:03:00