ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,247.95
0.12%
Dow Jones
42,618.75
0.39%
Gold vs US Dollar
2,648.95
0.61%
Brent Oil
78.58
-0.61%
Bitcoin
61,529.30
2.09%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Marriott International Inc (0JYW)

  7. Marriott International Inc (0JYW) Historical

0JYW Marriott International Inc

138.80
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Marriott International Inc LSE:0JYW London Ordinary Share MARRIOTT INTERNATIONAL ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 138.80
High Price Low Price Open Price Shares Traded Last Trade
1 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hotels And Motels 23.71B 3.08B 10.4974 24.82 40.76B

Marriott (0JYW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Oct 2024138.800.000.00%138.80138.80529
09 Oct 2024138.800.000.00%138.80138.80476
08 Oct 2024138.800.000.00%138.80138.80589
07 Oct 2024138.800.000.00%138.80138.80159
04 Oct 2024138.800.000.00%138.80138.805,449
03 Oct 2024138.800.000.00%138.80138.80213
02 Oct 2024138.800.000.00%138.80138.80912
01 Oct 2024138.800.000.00%138.80138.801,373
30 Sep 2024138.800.000.00%138.80138.80437
27 Sep 2024138.800.000.00%138.80138.801,236
26 Sep 2024138.800.000.00%138.80138.801,128
25 Sep 2024138.800.000.00%138.80138.801,137
24 Sep 2024138.800.000.00%138.80138.80193
23 Sep 2024138.800.000.00%138.80138.80286
20 Sep 2024138.800.000.00%138.80138.80201
19 Sep 2024138.800.000.00%138.80138.80366
18 Sep 2024138.800.000.00%138.80138.80277
17 Sep 2024138.800.000.00%138.80138.80230
16 Sep 2024138.800.000.00%138.80138.80889
13 Sep 2024138.800.000.00%138.80138.80940
12 Sep 2024138.800.000.00%138.80138.80157
11 Sep 2024138.800.000.00%138.80138.80402
Download more Marriott International Inc Historical Data

Marriott International Inc (0JYW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week138.80138.80138.80138.801,4400.000.00%
1 Month138.80138.80138.80138.808640.000.00%
3 Months138.80138.80138.80138.806,4580.000.00%
6 Months138.80138.80138.80138.807,6540.000.00%
1 Year138.80138.80138.80138.804,9900.000.00%
3 Years138.80138.80138.80138.804,7950.000.00%
5 Years138.80138.80138.80138.803,7910.000.00%

Your Recent History

LSE
0JYW
Marriott
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved