Share Name Share Symbol Market Type Share ISIN Share Description
Marlowe LSE:MRL London Ordinary Share GB00BD8SLV43 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 380.00p 370.00p 390.00p 380.00p 380.00p 380.00p 928 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 46.8 0.7 1.1 345.5 130.69

Marlowe (MRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20173800.000.00%380380928
17 Aug 20173800.000.00%3803801,057
16 Aug 20173800.000.00%380385838
15 Aug 20173800.000.00%3803851,421
14 Aug 20173800.000.00%3803851,313
11 Aug 2017380-7.50-1.94%3803956,441
10 Aug 2017387.50.000.00%387.539510,000
09 Aug 2017387.50.000.00%387.53950
08 Aug 2017387.50.000.00%387.53951,063
07 Aug 2017387.50.000.00%387.53951,002
04 Aug 2017387.50.000.00%387.53956,302
03 Aug 2017387.50.000.00%387.53950
02 Aug 2017387.50.000.00%387.53952,431
01 Aug 2017387.50.000.00%387.539512,825
31 Jul 2017387.5-5.00-1.27%387.5400779,739
28 Jul 2017392.500030.000.00%385392.500034,207
27 Jul 2017392.50003+2.50+0.64%389.999963953,700
26 Jul 2017389.99996-10.00-2.50%389.99996410.000032,005,601
25 Jul 2017400-2.50-0.62%400410.000032,724
24 Jul 2017402.50.000.00%402.5410.000031,194
21 Jul 2017402.50.000.00%402.5410.0000321,899
20 Jul 2017402.50.000.00%402.5410.000034,374
19 Jul 2017402.50.000.00%402.5410.000036,040
Download more Marlowe Historical Data

Marlowe (MRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week387.5395380380.00008386k2k-7.5-1.94%
1 Month402.5410380389.368502M143k-22.5-5.59%
3 Months345430335391.124802M61k3510.14%
6 Months357.5430282.5376.057202M35k22.56.29%
1 Year168.5435162.5361.068602M22k211.5125.52%
3 Years6243558333.378702M9k318512.90%
5 Years4343536314.393002M6k337783.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 01:46:23