Share Name Share Symbol Market Type Share ISIN Share Description
Marlowe LSE:MRL London Ordinary Share GB00BD8SLV43 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.39% 508.00p 496.00p 520.00p 517.50p 508.00p 510.00p 29,257 11:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 80.6 -0.4 -2.2 - 196.74

Marlowe (MRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018510-10.00-1.92%5105155,444
16 Jul 2018520+2.50+0.48%51552016,084
13 Jul 2018517.5-5.00-0.96%517.5530419,264
12 Jul 2018522.5+5.00+0.97%517.55303,345
11 Jul 2018517.5+10.00+1.97%507.5532.536,951
10 Jul 2018507.5-2.50-0.49%507.55154,160
09 Jul 2018510+7.00+1.39%5035108,046
06 Jul 2018503-2.50-0.49%503505.515,638
05 Jul 2018505.5-2.50-0.49%503510.517,483
04 Jul 20185080.000.00%50350810,702
03 Jul 2018508+21.00+4.31%48552589,626
02 Jul 2018487+18.00+3.84%46949533,984
29 Jun 2018469+34.00+7.82%43446927,430
28 Jun 2018435+5.00+1.16%4264355,670
27 Jun 2018430+2.00+0.47%42643069,902
26 Jun 2018428+4.00+0.94%42442810,220
25 Jun 2018424+19.00+4.69%40542430,010
22 Jun 20184050.000.00%4054081,036
21 Jun 2018405+2.00+0.50%40340835,888
20 Jun 2018403-6.00-1.47%4034093,432
19 Jun 2018409-7.00-1.68%4084168,158
18 Jun 20184160.000.00%4084169,562
Download more Marlowe Historical Data

Marlowe (MRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week507.5532.5507.5517.53353k419k96k0.50.10%
1 Month409532.5403495.35881k419k42k9924.21%
3 Months395532.5395430.65265953M79k11328.61%
6 Months397532.5368417.1842883M54k11127.96%
1 Year402.5532.5340394.7544883M60k105.526.21%
3 Years111.5532.587.5380.4003103M33k396.5355.61%
5 Years36.5532.536.5368.685213M28k471.51,291.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 22:28:01