Share Name Share Symbol Market Type Share ISIN Share Description
Marlowe LSE:MRL London Ordinary Share GB00BD8SLV43 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 404.00p 396.00p 412.00p 404.00p 404.00p 404.00p 3,027 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 46.8 0.7 1.1 367.3 139.45

Marlowe (MRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018404-2.00-0.49%40340637,177
17 May 20184060.000.00%406406127,081
16 May 20184060.000.00%4064061,875
15 May 2018406+3.00+0.74%4044066,016
14 May 2018403+1.00+0.25%3984037,036
11 May 2018402-10.00-2.43%40240812,459
10 May 20184120.000.00%4084126,289
09 May 2018412-5.00-1.20%41241710,025
08 May 2018417+22.00+5.57%39541768,005
04 May 20183950.000.00%39540212,018
03 May 20183950.000.00%3953950
02 May 20183950.000.00%3954027,177
01 May 20183950.000.00%39541520,819
30 Apr 20183950.000.00%3954025,215
27 Apr 20183950.000.00%39540213,497
26 Apr 20183950.000.00%3954026,086
25 Apr 2018395+5.00+1.28%3954023,806
24 Apr 20183900.000.00%3904026,905
23 Apr 20183900.000.00%3903921,324
Download more Marlowe Historical Data

Marlowe (MRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week402406398405.46722k127k36k20.50%
1 Month390417390405.47331k127k20k143.59%
3 Months380420375391.750988298k20k246.32%
6 Months350439340384.707388780k34k5415.43%
1 Year322.5439320381.1381882M47k81.525.27%
3 Years127.543987.5364.2223102M27k276.5216.86%
5 Years36.543936349.429712M23k367.51,006.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 14:58:09