Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Marlowe Plc LSE:MRL London Ordinary Share GB00BD8SLV43 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 547.00 540.00 554.00 547.00 547.00 547.00 24,233 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 128.5 2.0 3.8 143.9 300

Marlowe (MRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 2020547.000.000.0%547.00547.0013,172
26 Oct 2020547.00-3.00-0.55%547.00547.0018,940
23 Oct 2020550.003.000.55%547.00552.0012,936
22 Oct 2020547.00-2.00-0.36%547.00549.008,929
21 Oct 2020549.000.000.0%549.00549.0019,008
20 Oct 2020549.000.000.0%549.00549.0059,252
19 Oct 2020549.000.000.0%549.00549.0052,276
16 Oct 2020549.00-4.00-0.72%549.00555.007,465
15 Oct 2020553.000.000.0%553.00555.0033,090
14 Oct 2020553.000.000.0%553.00555.0014,672
13 Oct 2020553.000.000.0%540.00553.0018,316
12 Oct 2020553.000.000.0%553.00553.0015,954
09 Oct 2020553.00-3.00-0.54%553.00555.0014,271
08 Oct 2020556.00-3.00-0.54%556.00560.0089,278
07 Oct 2020559.00-3.00-0.53%559.00563.0015,979
06 Oct 2020562.000.000.0%562.00562.0030,919
05 Oct 2020562.0029.005.44%533.00562.0076,086
02 Oct 2020533.00-2.00-0.37%535.00535.00262,848
01 Oct 2020535.000.000.0%535.00535.00271,991
30 Sep 2020535.000.000.0%535.00535.003,267
29 Sep 2020535.000.000.0%535.00535.0031,051
28 Sep 2020535.000.000.0%535.00535.00132,473
25 Sep 2020535.000.000.0%535.00535.0016,557
Download more Marlowe Plc Historical Data

Marlowe Plc (MRL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week549.00552.00547.00548.0514,597-2.00-0.36%
1 Month535.00563.00533.00543.6451,93212.002.24%
3 Months514.00567.00504.00531.3138,94233.006.42%
6 Months405.00567.00395.00503.3885,000142.0035.06%
1 Year439.00567.00318.00478.5272,105108.0024.6%
3 Years362.50567.00318.00442.8259,705184.5050.9%
5 Years90.00567.0087.50429.9948,868457.00507.78%
ADVFN Advertorial
Your Recent History
LSE
MRL
Marlowe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 23:11:55