Share Name Share Symbol Market Type Share ISIN Share Description
Marlowe LSE:MRL London Ordinary Share GB00BD8SLV43 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 380.00p 370.00p 390.00p 380.00p 380.00p 380.00p 7,875 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 46.8 0.7 1.1 345.5 131.17

Marlowe (MRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018380+2.00+0.53%378.00003382646,484
20 Feb 2018378.000030.000.00%378.0000338238,683
19 Feb 2018378.000030.000.00%373.999963822,017
16 Feb 2018378.000030.000.00%378.000033823,300
15 Feb 2018378.00003-2.00-0.53%378.000033823,183
14 Feb 20183800.000.00%374.999963824,365
13 Feb 20183800.000.00%378.0000338033,634
12 Feb 2018380+9.00+2.43%36838018,266
09 Feb 2018371-5.00-1.33%368378.0000348,425
08 Feb 2018376.00003-2.00-0.53%368378.000031,839
07 Feb 2018378.00003-9.00-2.33%378.000033851,838
06 Feb 2018387-3.00-0.77%376.00003394.0000347,875
05 Feb 2018389.99996-24.00-5.80%389418238,059
02 Feb 2018414-15.00-3.50%41442911,608
01 Feb 2018429-3.00-0.69%426.000034342,101
31 Jan 20184320.000.00%426.000034322,861
30 Jan 20184320.000.00%426.00003432829
29 Jan 20184320.000.00%432434804
26 Jan 2018432-5.00-1.14%432438.99996169,447
25 Jan 2018437+17.00+4.05%41243719,937
24 Jan 2018420+5.00+1.20%41242017,740
23 Jan 20184150.000.00%4124154,480
22 Jan 2018415-2.00-0.48%4124178,378
Download more Marlowe Historical Data

Marlowe (MRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week380382374379.86402k646k139k0-
1 Month420439368389.9212804646k65k-40-9.52%
3 Months345439340382.8287804780k53k3510.14%
6 Months380439340374.0185184780k53k0-
1 Year347.5439282.5374.9255302M46k32.59.35%
3 Years69.543968.5356.555112M27k310.5446.76%
5 Years4143936345.024512M22k339826.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 22:52:31