We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Marlowe Plc | LSE:MRL | London | Ordinary Share | GB00BD8SLV43 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -1.94% | 506.00 | 510.00 | 514.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 513.00 | 510.00 | 512.00 | 148,106 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 465.7M | -3.8M | -0.0393 | -130.28 | 495.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 506.00 | -10.00 | -1.94% | 506.00 | 513.00 | 148,106 |
| 18 Apr 2024 | 516.00 | 4.00 | 0.78% | 515.00 | 516.00 | 375,728 |
| 17 Apr 2024 | 512.00 | 0.00 | 0.00% | 512.00 | 520.00 | 591,970 |
| 16 Apr 2024 | 512.00 | -16.00 | -3.03% | 512.00 | 526.00 | 162,049 |
| 15 Apr 2024 | 528.00 | -8.00 | -1.49% | 527.00 | 535.00 | 205,498 |
| 12 Apr 2024 | 536.00 | 8.00 | 1.52% | 525.00 | 537.00 | 238,827 |
| 11 Apr 2024 | 528.00 | 4.00 | 0.76% | 523.00 | 528.00 | 76,649 |
| 10 Apr 2024 | 524.00 | 10.00 | 1.95% | 515.00 | 524.00 | 728,875 |
| 09 Apr 2024 | 514.00 | 2.00 | 0.39% | 502.50 | 515.00 | 318,425 |
| 08 Apr 2024 | 512.00 | 0.00 | 0.00% | 511.00 | 515.00 | 943,066 |
| 05 Apr 2024 | 512.00 | -8.00 | -1.54% | 512.00 | 522.00 | 497,396 |
| 04 Apr 2024 | 520.00 | -4.00 | -0.76% | 520.00 | 525.00 | 718,377 |
| 03 Apr 2024 | 524.00 | -2.00 | -0.38% | 524.00 | 531.00 | 761,005 |
| 02 Apr 2024 | 526.00 | 6.00 | 1.15% | 520.00 | 533.00 | 373,595 |
| 28 Mar 2024 | 520.00 | -10.00 | -1.89% | 520.00 | 534.00 | 440,167 |
| 27 Mar 2024 | 530.00 | -8.00 | -1.49% | 530.00 | 540.00 | 311,312 |
| 26 Mar 2024 | 538.00 | -2.00 | -0.37% | 538.00 | 541.00 | 449,429 |
| 25 Mar 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 544.00 | 121,218 |
| 22 Mar 2024 | 540.00 | 0.00 | 0.00% | 538.00 | 540.00 | 297,928 |
| 21 Mar 2024 | 540.00 | 8.00 | 1.50% | 534.00 | 546.00 | 1,262,178 |
| 20 Mar 2024 | 532.00 | -6.00 | -1.12% | 532.00 | 543.00 | 545,969 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 525.00 | 537.00 | 510.00 | 518.69 | 314,814 | -19.00 | -3.62% |
| 1 Month | 540.00 | 544.00 | 502.50 | 521.69 | 422,862 | -34.00 | -6.30% |
| 3 Months | 367.50 | 592.00 | 335.00 | 497.75 | 602,548 | 138.50 | 37.69% |
| 6 Months | 581.00 | 592.00 | 311.50 | 441.20 | 590,915 | -75.00 | -12.91% |
| 1 Year | 546.00 | 677.00 | 311.50 | 485.75 | 464,501 | -40.00 | -7.33% |
| 3 Years | 790.00 | 1,082.50 | 311.50 | 629.97 | 365,139 | -284.00 | -35.95% |
| 5 Years | 425.00 | 1,082.50 | 311.50 | 618.14 | 268,829 | 81.00 | 19.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
