We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Marlowe Plc | LSE:MRL | London | Ordinary Share | GB00BD8SLV43 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.31% | 319.00 | 319.00 | 320.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 319.50 | 319.50 | 319.50 | 727,295 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 503.2M | -10.2M | -0.1199 | -26.65 | 272.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 319.00 | -1.00 | -0.31% | 319.00 | 319.50 | 727,295 |
| 12 Dec 2024 | 320.00 | 0.00 | 0.00% | 319.00 | 321.00 | 690,665 |
| 11 Dec 2024 | 320.00 | -1.00 | -0.31% | 320.00 | 321.50 | 329,380 |
| 10 Dec 2024 | 321.00 | 1.00 | 0.31% | 321.00 | 323.00 | 268,800 |
| 09 Dec 2024 | 320.00 | -4.00 | -1.23% | 320.00 | 323.00 | 1,057,511 |
| 06 Dec 2024 | 324.00 | 3.00 | 0.93% | 321.00 | 324.00 | 1,235,121 |
| 05 Dec 2024 | 321.00 | 7.00 | 2.23% | 306.00 | 321.00 | 2,489,614 |
| 04 Dec 2024 | 314.00 | -5.00 | -1.57% | 312.00 | 319.00 | 2,131,707 |
| 03 Dec 2024 | 319.00 | -5.00 | -1.54% | 319.00 | 323.50 | 343,120 |
| 02 Dec 2024 | 324.00 | 0.50 | 0.15% | 323.50 | 324.00 | 301,883 |
| 29 Nov 2024 | 323.50 | -1.50 | -0.46% | 323.50 | 323.50 | 452,382 |
| 28 Nov 2024 | 325.00 | 0.00 | 0.00% | 322.50 | 325.50 | 647,992 |
| 27 Nov 2024 | 325.00 | -8.00 | -2.40% | 323.50 | 333.50 | 602,303 |
| 26 Nov 2024 | 333.00 | 5.00 | 1.52% | 326.00 | 333.50 | 689,466 |
| 25 Nov 2024 | 328.00 | 0.00 | 0.00% | 325.00 | 328.50 | 189,704 |
| 22 Nov 2024 | 328.00 | 4.00 | 1.23% | 326.50 | 329.00 | 141,426 |
| 21 Nov 2024 | 324.00 | -6.00 | -1.82% | 324.00 | 332.00 | 89,525 |
| 20 Nov 2024 | 330.00 | -3.00 | -0.90% | 330.00 | 333.00 | 1,141,440 |
| 19 Nov 2024 | 333.00 | -5.00 | -1.48% | 333.00 | 340.00 | 297,101 |
| 18 Nov 2024 | 338.00 | -1.00 | -0.29% | 337.50 | 341.00 | 614,563 |
| 15 Nov 2024 | 339.00 | 0.00 | 0.00% | 339.00 | 364.50 | 436,360 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 321.00 | 324.00 | 319.00 | 321.45 | 716,295 | -2.00 | -0.62% |
| 1 Month | 340.50 | 364.50 | 306.00 | 323.55 | 707,503 | -21.50 | -6.31% |
| 3 Months | 460.00 | 490.00 | 230.00 | 332.84 | 855,512 | -141.00 | -30.65% |
| 6 Months | 510.50 | 510.50 | 230.00 | 384.76 | 731,141 | -191.50 | -37.51% |
| 1 Year | 338.00 | 616.00 | 230.00 | 437.48 | 670,623 | -19.00 | -5.62% |
| 3 Years | 923.00 | 1,082.50 | 230.00 | 546.52 | 499,205 | -604.00 | -65.44% |
| 5 Years | 431.00 | 1,082.50 | 230.00 | 569.23 | 358,058 | -112.00 | -25.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
