Share Name Share Symbol Market Type Share ISIN Share Description
Marlowe LSE:MRL London Ordinary Share GB00BD8SLV43 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 545.00p 540.00p 550.00p 545.00p 545.00p 545.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 80.6 -0.4 -2.2 - 211.06

Marlowe (MRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018545-2.50-0.46%542.5547.56,045
19 Sep 2018547.50.000.00%547.55502,757
18 Sep 2018547.5+2.50+0.46%537.5547.511,724
17 Sep 20185450.000.00%537.55458,923
14 Sep 2018545+2.50+0.46%542.554522,982
13 Sep 2018542.50.000.00%542.55451,857
12 Sep 2018542.5-5.00-0.91%542.5547.514,799
11 Sep 2018547.50.000.00%545547.51,971
10 Sep 2018547.5-12.50-2.23%547.55502,575
07 Sep 2018560+12.50+2.28%547.55604,777
06 Sep 2018547.5-5.00-0.90%547.5552.53,744
05 Sep 2018552.5-7.50-1.34%552.5562.524,514
04 Sep 2018560+5.00+0.90%5505607,419
03 Sep 2018555+12.50+2.30%537.55559,249
31 Aug 2018542.5+12.50+2.36%5305458,476
30 Aug 2018530+5.00+0.95%525532.59,146
29 Aug 2018525+2.50+0.48%517.5527.516,340
28 Aug 2018522.5+17.50+3.47%510522.512,712
24 Aug 2018505+2.00+0.40%5035054,068
23 Aug 2018503-2.00-0.40%503512.53,417
22 Aug 2018505+7.00+1.41%49450565,672
21 Aug 2018498+4.00+0.81%49049815,329
Download more Marlowe Historical Data

Marlowe (MRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week545550537.5545.69053k23k10k0-
1 Month503562.5503542.36132k25k9k428.35%
3 Months435562.5434508.26242k419k28k11025.29%
6 Months394562.5390441.62255953M46k15138.32%
1 Year387.5562.5340405.4817883M48k157.540.65%
3 Years109562.587.5386.9516103M33k436400.00%
5 Years45562.541375.993513M28k5001,111.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 07:32:26