Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Marlowe LSE:MRL London Ordinary Share GB00BD8SLV43 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.49% 410.00p 406.00p 414.00p 412.00p 403.00p 412.00p 112,375 10:21:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 80.6 -0.4 -2.2 - 158.78

Marlowe (MRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018412-8.00-1.90%41242060,635
19 Nov 2018420+2.00+0.48%4104208,038
16 Nov 20184180.000.00%41441843,340
15 Nov 2018418-5.00-1.18%4174237,294
14 Nov 2018423-1.00-0.24%41842427,117
13 Nov 2018424-8.00-1.85%42443928,698
12 Nov 2018432-1.00-0.23%4324387,546
09 Nov 2018433-11.00-2.48%43344321,296
08 Nov 20184440.000.00%44445023,734
07 Nov 20184440.000.00%4444503,482
06 Nov 2018444+1.00+0.23%4364447,637
05 Nov 2018443+2.00+0.45%4374437,152
02 Nov 2018441+14.00+3.28%42744115,312
01 Nov 2018427+5.00+1.18%42243014,367
31 Oct 2018422+8.00+1.93%41442286,132
30 Oct 20184140.000.00%41442071,758
29 Oct 2018414-2.00-0.48%4144205,131
26 Oct 2018416-16.00-3.70%4164347,266
25 Oct 2018432-10.00-2.26%4324506,417
24 Oct 2018442-5.00-1.12%4424508,573
23 Oct 2018447-16.00-3.46%44747013,996
22 Oct 2018463+1.00+0.22%4634704,288
Download more Marlowe Historical Data

Marlowe (MRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week424424403416.55117k112k29k-14-3.30%
1 Month447450403422.92403k112k23k-37-8.28%
3 Months522.5562.5403472.65301k112k17k-112.5-21.53%
6 Months404562.5403448.39625953M47k61.49%
1 Year345562.5340422.2064883M40k6518.84%
3 Years140562.5125391.1827103M33k270192.86%
5 Years43562.543380.408713M27k367853.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 13:35:07