Share Name Share Symbol Market Type Share ISIN Share Description
Marlowe LSE:MRL London Ordinary Share GB00BD8SLV43 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 387.50p 380.00p 395.00p 387.50p 387.50p 387.50p 9,744 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 46.8 0.7 1.1 352.3 133.27

Marlowe (MRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017387.50.000.00%387.53959,973
20 Sep 2017387.50.000.00%387.53955,000
19 Sep 2017387.5-2.50-0.64%387.53951,476
18 Sep 2017389.99996-5.00-1.27%389.9999639515,364
15 Sep 2017395+10.00+2.60%385395134,937
14 Sep 2017385-2.50-0.65%385395102,928
13 Sep 2017387.50.000.00%387.53953,784
12 Sep 2017387.50.000.00%387.53952,635
11 Sep 2017387.5-2.50-0.64%387.539522,416
08 Sep 2017389.999960.000.00%385389.99996291
07 Sep 2017389.999960.000.00%389.9999639515,000
06 Sep 2017389.999960.000.00%387.5389.99996134,926
05 Sep 2017389.999960.000.00%387.5389.99996401,034
04 Sep 2017389.999960.000.00%387.5389.999964,814
01 Sep 2017389.99996+10.00+2.63%382.5389.999962,724
31 Aug 20173800.000.00%380380184
30 Aug 2017380-2.50-0.65%380382.51,000
29 Aug 2017382.5+5.00+1.32%382.5389.999965,653
25 Aug 2017377.50003-2.50-0.66%377.5000338088,422
24 Aug 20173800.000.00%380380400
23 Aug 20173800.000.00%3803800
22 Aug 20173800.000.00%374.9999638022,104
Download more Marlowe Historical Data

Marlowe (MRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week385395385393.79951k135k33k2.50.65%
1 Month380395377.5388.8319184401k50k7.51.97%
3 Months410417.5375390.735202M75k-22.5-5.49%
6 Months307.5430282.5379.656402M42k8026.02%
1 Year247.5435247.5371.531502M25k14056.57%
3 Years68.543560341.646502M11k319465.69%
5 Years4543536324.077002M7k342.5761.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170922 18:58:43