Share Name Share Symbol Market Type Share ISIN Share Description
Marlowe LSE:MRL London Ordinary Share GB00BD8SLV43 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 347.50p 340.00p 355.00p 347.50p 347.50p 347.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 46.8 0.7 1.1 315.9 119.51

Marlowe (MRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017347.5+7.50+2.21%345.00003347.598,798
08 Dec 20173400.000.00%340345.000033,552
07 Dec 20173400.000.00%340345.000034,313
06 Dec 20173400.000.00%340345.000035,372
05 Dec 20173400.000.00%340345.000037,200
04 Dec 20173400.000.00%340345.000036,103
01 Dec 2017340-2.50-0.73%340345.000037,916
30 Nov 2017342.5-2.50-0.72%342.535010,233
29 Nov 2017345.000030.000.00%345.00003345.0000313,676
28 Nov 2017345.00003+5.00+1.47%340345.000039,825
27 Nov 20173400.000.00%340345.000035,853
24 Nov 20173400.000.00%340345.000037,564
23 Nov 20173400.000.00%340345.000033,590
22 Nov 2017340-5.00-1.45%340346.000034,433
21 Nov 2017345.00003-5.00-1.43%345.00003359.999963,879
20 Nov 20173500.000.00%350359.99996551
17 Nov 20173500.000.00%350359.999961,071
16 Nov 2017350-4.00-1.13%3503655,977
15 Nov 2017354-1.00-0.28%3543656,160
14 Nov 20173550.000.00%3553653,537
13 Nov 20173550.000.00%35035526,777
Download more Marlowe Historical Data

Marlowe (MRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week340347.5340346.21454k99k24k7.52.21%
1 Month355365340345.337555199k10k-7.5-2.11%
3 Months390395340358.7401551628k48k-42.5-10.90%
6 Months337.5430335378.321602M57k102.96%
1 Year315435282.5371.573702M34k32.510.32%
3 Years6843560346.877002M15k279.5411.03%
5 Years4243536333.918102M9k305.5727.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 10:21:09