Share Name Share Symbol Market Type Share ISIN Share Description
Marks & Spencer LSE:MKS London Ordinary Share GB0031274896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.10p +1.40% 297.10p 296.60p 296.80p 297.60p 292.80p 294.40p 5,405,645 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,698.2 66.8 1.6 185.7 4,827.12

Marks & Spencer (MKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018293-0.60-0.20%292.2295.66,578,443
20 Jun 2018293.6-3.80-1.28%292.2299.38,735,876
19 Jun 2018297.39999-1.00-0.34%292.12988,045,812
18 Jun 2018298.39999-5.10-1.68%295.89999303.77,722,937
15 Jun 2018303.5-3.50-1.14%302306.511,018,326
14 Jun 2018307+4.50+1.49%299.89999307.899997,880,257
13 Jun 2018302.5-1.80-0.59%300.2304.87,466,617
12 Jun 2018304.3+6.60+2.22%299.130514,233,635
11 Jun 2018297.7+7.70+2.66%291.22998,455,005
08 Jun 2018290+0.80+0.28%285.89999292.28,820,431
07 Jun 2018289.2-3.30-1.13%287.399992958,241,219
06 Jun 2018292.5+4.20+1.46%288.8293.37,393,360
05 Jun 2018288.3+0.40+0.14%284.89999290.17,740,249
04 Jun 2018287.89999+3.30+1.16%285.3290.26,738,446
01 Jun 2018284.6+0.60+0.21%284.5287.85,797,597
31 May 2018284-13.50-4.54%283.89999290.711,218,794
30 May 2018297.5-0.50-0.17%296299.78,637,685
29 May 2018298-12.70-4.09%297.89999308.211,520,074
25 May 2018310.7+6.60+2.17%304.8312.312,579,360
24 May 2018304.1-2.80-0.91%297.8306.617,113,109
23 May 2018306.89999+15.10+5.17%296.39999312.335,442,599
22 May 2018291.8-8.60-2.86%290.230216,840,078
Download more Marks & Spencer Historical Data

Marks & Spencer (MKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week306.5306.5292.1297.70397M11M8M-9.4-3.07%
1 Month305.1312.3283.9296.65536M14M9M-8-2.62%
3 Months268.1312.3262.1289.64295M35M10M2910.82%
6 Months312.6328.8262.1292.01023M35M9M-15.5-4.96%
1 Year339.5355.3262.1309.72533M35M9M-42.4-12.49%
3 Years563.5564255.1356.0648908k37M8M-266.4-47.28%
5 Years431.8600255.1390.7850222k37M7M-134.7-31.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180622 22:48:30