Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Marks & Spencer LSE:MKS London Ordinary Share GB0031274896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.36% 276.50p 277.00p 277.30p 278.10p 270.30p 274.00p 8,702,959 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,698.2 66.8 1.6 172.8 4,492.42

Marks & Spencer (MKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018275.5-0.30-0.11%269.5279.399996,261,712
10 Dec 2018275.8-6.40-2.27%274.1283.399999,211,739
07 Dec 2018282.2-0.80-0.28%280.5286.899998,535,406
06 Dec 2018283-4.40-1.53%281.2287.19,292,982
05 Dec 2018287.39999-0.60-0.21%280.39999293.28,052,041
04 Dec 2018288-3.40-1.17%285.6294.18,747,397
03 Dec 2018291.39999-1.30-0.44%288.39999296.78,042,082
30 Nov 2018292.7-10.00-3.30%291.5302.8999934,690,858
29 Nov 2018302.7-4.20-1.37%301309.711,608,141
28 Nov 2018306.89999-2.70-0.87%297.8310.312,417,492
27 Nov 2018309.6+4.60+1.51%302.3999931212,820,457
26 Nov 2018305-0.50-0.16%303.39999312.212,015,219
23 Nov 2018305.5+2.20+0.73%301.1309.58,770,635
22 Nov 2018303.3+3.10+1.03%299.2306.17,961,299
21 Nov 2018300.2+2.70+0.91%296.6304.810,993,451
20 Nov 2018297.5+3.30+1.12%289.1298.311,406,933
19 Nov 2018294.2+3.00+1.03%291.3295.87,426,839
16 Nov 2018291.2+1.60+0.55%289.8296.310,860,011
15 Nov 2018289.6-14.50-4.77%283.5300.214,894,601
14 Nov 2018304.1+2.10+0.70%301.8308.899999,518,660
13 Nov 2018302-5.30-1.72%299.7308.612,559,511
12 Nov 2018307.3-5.40-1.73%304.7312.510,636,996
Download more Marks & Spencer Historical Data

Marks & Spencer (MKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week281.4293.2269.5280.95216M9M8M-4.9-1.74%
1 Month302.8312.2269.5294.98396M35M11M-26.3-8.69%
3 Months280.2315269.5293.21985M35M11M-3.7-1.32%
6 Months304.8316.6269.5296.21123M35M8M-28.3-9.28%
1 Year310.6328.8262.1294.41583M35M9M-34.1-10.98%
3 Years463469255.1332.3017908k37M8M-186.5-40.28%
5 Years449.5600255.1375.3490222k37M7M-173-38.49%
Your Recent History
LSE
MKS
Marks & Sp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 21:22:33