We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Marks And Spencer Group Plc | LSE:MKS | London | Ordinary Share | GB0031274896 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.31% | 261.50 | 261.60 | 261.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 262.80 | 259.10 | 262.20 | 10,873,335 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc General Mdse Stores | 11.93B | 363.4M | 0.1842 | 14.21 | 5.16B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 261.50 | 0.80 | 0.31% | 259.10 | 262.80 | 9,414,965 |
| 25 Apr 2024 | 260.70 | 2.90 | 1.12% | 254.00 | 261.10 | 23,515,967 |
| 24 Apr 2024 | 257.80 | -5.10 | -1.94% | 255.80 | 262.30 | 17,160,620 |
| 23 Apr 2024 | 262.90 | 6.30 | 2.46% | 258.90 | 264.60 | 5,645,714 |
| 22 Apr 2024 | 256.60 | 10.80 | 4.39% | 251.40 | 257.60 | 7,531,657 |
| 19 Apr 2024 | 245.80 | -4.40 | -1.76% | 243.10 | 249.50 | 5,404,578 |
| 18 Apr 2024 | 250.20 | 2.10 | 0.85% | 247.60 | 250.30 | 18,686,591 |
| 17 Apr 2024 | 248.10 | 1.10 | 0.45% | 243.80 | 249.70 | 5,029,662 |
| 16 Apr 2024 | 247.00 | -7.20 | -2.83% | 245.50 | 251.90 | 6,267,876 |
| 15 Apr 2024 | 254.20 | -1.20 | -0.47% | 252.40 | 256.90 | 4,939,257 |
| 12 Apr 2024 | 255.40 | -3.30 | -1.28% | 254.90 | 261.60 | 4,767,285 |
| 11 Apr 2024 | 258.70 | 3.00 | 1.17% | 254.20 | 264.00 | 9,872,969 |
| 10 Apr 2024 | 255.70 | 0.90 | 0.35% | 253.10 | 259.50 | 15,426,322 |
| 09 Apr 2024 | 254.80 | -1.70 | -0.66% | 252.70 | 256.80 | 7,832,359 |
| 08 Apr 2024 | 256.50 | -4.70 | -1.80% | 253.40 | 261.10 | 8,665,396 |
| 05 Apr 2024 | 261.20 | -4.70 | -1.77% | 258.10 | 263.00 | 12,861,984 |
| 04 Apr 2024 | 265.90 | -0.80 | -0.30% | 265.90 | 268.20 | 4,881,429 |
| 03 Apr 2024 | 266.70 | 4.70 | 1.79% | 261.80 | 267.40 | 23,881,814 |
| 02 Apr 2024 | 262.00 | -3.10 | -1.17% | 262.00 | 267.50 | 8,058,097 |
| 28 Mar 2024 | 265.10 | -0.80 | -0.30% | 264.00 | 267.40 | 8,045,298 |
| 27 Mar 2024 | 265.90 | 2.00 | 0.76% | 261.10 | 268.00 | 8,260,574 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 246.80 | 264.60 | 243.10 | 258.19 | 11,851,707 | 14.70 | 5.96% |
| 1 Month | 264.00 | 268.20 | 243.10 | 257.84 | 10,579,421 | -2.50 | -0.95% |
| 3 Months | 242.50 | 268.20 | 229.60 | 247.09 | 12,035,962 | 19.00 | 7.84% |
| 6 Months | 213.50 | 293.20 | 212.30 | 249.84 | 10,887,619 | 48.00 | 22.48% |
| 1 Year | 163.50 | 293.20 | 158.80 | 231.64 | 9,262,479 | 98.00 | 59.94% |
| 3 Years | 157.45 | 293.20 | 91.70 | 185.97 | 8,126,759 | 104.05 | 66.08% |
| 5 Years | 285.80 | 293.20 | 73.90 | 165.99 | 9,652,371 | -24.30 | -8.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
