Share Name Share Symbol Market Type Share ISIN Share Description
Marks & Spencer LSE:MKS London Ordinary Share GB0031274896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +0.56% 286.00p 285.60p 285.80p 290.40p 283.90p 285.50p 7,484,627 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,698.2 66.8 1.6 178.8 4,646.77

Marks & Spencer (MKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018286+1.60+0.56%283.89999290.399997,484,627
24 Sep 2018284.39999-1.80-0.63%283.3288.85,173,569
21 Sep 2018286.2+0.50+0.18%285.39999287.69,513,972
20 Sep 2018285.7+6.40+2.29%278.7287.18,796,938
19 Sep 2018279.3-1.20-0.43%278.7282.67,250,705
18 Sep 2018280.5-4.30-1.51%278.5282.58,870,657
17 Sep 2018284.8+0.20+0.07%283.399992878,796,225
14 Sep 2018284.6-2.60-0.91%284.3288.67,171,230
13 Sep 2018287.2-6.10-2.08%283.6292.66,554,297
12 Sep 2018293.3+4.40+1.52%287.82956,453,032
11 Sep 2018288.89999-3.50-1.20%287.5292.77,227,284
10 Sep 2018292.39999-1.00-0.34%290.2294.28,019,839
07 Sep 2018293.39999-3.90-1.31%293.39999297.65,867,369
06 Sep 2018297.3-2.70-0.90%296.53014,377,810
05 Sep 2018300+1.60+0.54%297.8301.64,048,858
04 Sep 2018298.39999-5.90-1.94%298.39999306.35,314,493
03 Sep 2018304.3+2.70+0.90%301.6306.63,641,244
31 Aug 2018301.6+0.10+0.03%300.33055,719,925
30 Aug 2018301.5-2.40-0.79%300.2302.899993,479,953
29 Aug 2018303.89999-1.70-0.56%301.1307.14,590,100
28 Aug 2018305.6+1.50+0.49%305307.73,532,324
Download more Marks & Spencer Historical Data

Marks & Spencer (MKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week281.5290.4278.5283.31405M10M8M4.51.60%
1 Month307.7307.7278.5290.63793M10M6M-21.7-7.05%
3 Months298.9316.6278.5300.22413M10M6M-12.9-4.32%
6 Months268.8316.6262.1293.30423M35M8M17.26.40%
1 Year347.3355.3262.1303.45033M35M8M-61.3-17.65%
3 Years487.5550255.1343.9931908k37M8M-201.5-41.33%
5 Years498.4600255.1384.0282222k37M7M-212.4-42.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 00:56:31