We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Marks And Spencer Group Plc | LSE:MKS | London | Ordinary Share | GB0031274896 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.70 | 3.54% | 400.20 | 397.10 | 397.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 397.20 | 384.30 | 387.50 | 9,960,689 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc General Mdse Stores | 13.04B | 431.2M | 0.2102 | 18.82 | 7.93B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 386.50 | 3.80 | 0.99% | 380.80 | 387.90 | 10,415,128 |
| 29 Nov 2024 | 382.70 | -1.00 | -0.26% | 381.10 | 385.50 | 3,910,675 |
| 28 Nov 2024 | 383.70 | -0.60 | -0.16% | 382.90 | 387.70 | 9,932,477 |
| 27 Nov 2024 | 384.30 | 8.40 | 2.23% | 376.20 | 385.00 | 7,875,612 |
| 26 Nov 2024 | 375.90 | -3.30 | -0.87% | 365.00 | 380.50 | 5,921,599 |
| 25 Nov 2024 | 379.20 | 0.20 | 0.05% | 373.90 | 383.10 | 130,092,388 |
| 22 Nov 2024 | 379.00 | 7.10 | 1.91% | 373.60 | 385.80 | 9,727,521 |
| 21 Nov 2024 | 371.90 | 8.90 | 2.45% | 362.60 | 372.50 | 22,100,669 |
| 20 Nov 2024 | 363.00 | -9.00 | -2.42% | 360.70 | 373.90 | 9,618,760 |
| 19 Nov 2024 | 372.00 | 4.50 | 1.22% | 364.20 | 372.00 | 3,754,462 |
| 18 Nov 2024 | 367.50 | -0.70 | -0.19% | 364.70 | 371.10 | 11,555,670 |
| 15 Nov 2024 | 368.20 | 0.70 | 0.19% | 364.80 | 371.10 | 9,368,167 |
| 14 Nov 2024 | 367.50 | 3.30 | 0.91% | 365.50 | 372.20 | 7,224,684 |
| 13 Nov 2024 | 364.20 | -1.00 | -0.27% | 364.20 | 372.20 | 6,890,041 |
| 12 Nov 2024 | 365.20 | -2.70 | -0.73% | 358.10 | 366.90 | 7,421,209 |
| 11 Nov 2024 | 367.90 | -6.60 | -1.76% | 367.90 | 380.30 | 7,265,523 |
| 08 Nov 2024 | 374.50 | -18.70 | -4.76% | 374.20 | 394.10 | 13,296,469 |
| 07 Nov 2024 | 393.20 | -5.00 | -1.26% | 390.80 | 407.10 | 7,529,916 |
| 06 Nov 2024 | 398.20 | 14.70 | 3.83% | 391.10 | 415.20 | 55,873,105 |
| 05 Nov 2024 | 383.50 | 1.30 | 0.34% | 380.80 | 385.50 | 19,564,339 |
| 04 Nov 2024 | 382.20 | 1.40 | 0.37% | 381.00 | 385.20 | 7,222,970 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 377.50 | 397.20 | 365.00 | 383.27 | 7,611,098 | 22.70 | 6.01% |
| 1 Month | 381.00 | 415.20 | 358.10 | 380.24 | 17,574,568 | 19.20 | 5.04% |
| 3 Months | 352.40 | 415.20 | 344.10 | 377.58 | 11,587,040 | 47.80 | 13.56% |
| 6 Months | 305.00 | 415.20 | 283.10 | 345.19 | 10,621,575 | 95.20 | 31.21% |
| 1 Year | 255.00 | 415.20 | 229.60 | 303.14 | 10,727,869 | 145.20 | 56.94% |
| 3 Years | 242.10 | 415.20 | 91.70 | 225.68 | 8,754,351 | 158.10 | 65.30% |
| 5 Years | 190.20 | 415.20 | 73.90 | 183.55 | 9,653,213 | 210.00 | 110.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
