We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Marks And Spencer Group Plc | LSE:MKS | London | Ordinary Share | GB0031274896 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 0.31% | 390.50 | 392.40 | 392.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 394.90 | 388.40 | 388.40 | 5,928,720 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc General Mdse Stores | 13.04B | 431.2M | 0.2102 | 18.68 | 7.98B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 390.50 | 1.20 | 0.31% | 388.40 | 394.90 | 5,928,668 |
| 02 Jan 2025 | 389.30 | 13.80 | 3.68% | 377.60 | 390.10 | 3,125,506 |
| 31 Dec 2024 | 375.50 | -1.90 | -0.50% | 367.60 | 377.60 | 1,436,956 |
| 30 Dec 2024 | 377.40 | -0.90 | -0.24% | 375.50 | 379.40 | 2,207,016 |
| 27 Dec 2024 | 378.30 | -3.50 | -0.92% | 378.00 | 382.30 | 3,316,894 |
| 24 Dec 2024 | 381.80 | 3.10 | 0.82% | 380.20 | 384.00 | 4,488,390 |
| 23 Dec 2024 | 378.70 | -0.70 | -0.18% | 375.20 | 380.00 | 2,981,945 |
| 20 Dec 2024 | 379.40 | 1.20 | 0.32% | 375.70 | 381.10 | 14,806,241 |
| 19 Dec 2024 | 378.20 | -13.30 | -3.40% | 377.60 | 388.70 | 9,449,833 |
| 18 Dec 2024 | 391.50 | 2.60 | 0.67% | 388.30 | 393.70 | 7,754,462 |
| 17 Dec 2024 | 388.90 | -8.70 | -2.19% | 385.60 | 398.90 | 14,028,396 |
| 16 Dec 2024 | 397.60 | -0.10 | -0.03% | 391.30 | 397.90 | 6,079,318 |
| 13 Dec 2024 | 397.70 | 7.50 | 1.92% | 389.70 | 398.00 | 5,121,380 |
| 12 Dec 2024 | 390.20 | 3.90 | 1.01% | 382.30 | 391.00 | 5,070,014 |
| 11 Dec 2024 | 386.30 | -4.40 | -1.13% | 381.30 | 390.50 | 6,770,283 |
| 10 Dec 2024 | 390.70 | 0.00 | 0.00% | 389.30 | 393.50 | 6,051,861 |
| 09 Dec 2024 | 390.70 | -1.00 | -0.26% | 389.60 | 396.60 | 7,655,128 |
| 06 Dec 2024 | 391.70 | -5.60 | -1.41% | 389.10 | 395.60 | 6,735,151 |
| 05 Dec 2024 | 397.30 | -0.50 | -0.13% | 393.10 | 398.90 | 10,431,621 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 381.00 | 394.90 | 367.60 | 381.11 | 2,521,593 | 9.50 | 2.49% |
| 1 Month | 395.50 | 398.90 | 367.60 | 386.73 | 6,298,751 | -5.00 | -1.26% |
| 3 Months | 380.70 | 415.20 | 358.10 | 382.51 | 11,386,291 | 9.80 | 2.57% |
| 6 Months | 287.10 | 415.20 | 285.90 | 357.98 | 9,982,524 | 103.40 | 36.02% |
| 1 Year | 275.30 | 415.20 | 229.60 | 309.16 | 10,697,668 | 115.20 | 41.85% |
| 3 Years | 236.50 | 415.20 | 91.70 | 228.25 | 8,781,359 | 154.00 | 65.12% |
| 5 Years | 218.10 | 415.20 | 73.90 | 185.26 | 9,588,816 | 172.40 | 79.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
