We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Marks And Spencer Group Plc | LSE:MKS | London | Ordinary Share | GB0031274896 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.08% | 258.00 | 257.80 | 258.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 258.80 | 256.50 | 257.50 | 1,663,431 | 13:18:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc General Mdse Stores | 11.93B | 363.4M | 0.3699 | 6.98 | 2.54B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2023 | 257.80 | 5.90 | 2.34% | 253.40 | 258.30 | 5,999,714 |
| 05 Dec 2023 | 251.90 | -2.00 | -0.79% | 251.50 | 255.50 | 4,756,303 |
| 04 Dec 2023 | 253.90 | -0.50 | -0.2% | 250.90 | 257.60 | 4,104,428 |
| 01 Dec 2023 | 254.40 | 2.90 | 1.15% | 250.80 | 254.90 | 3,945,590 |
| 30 Nov 2023 | 251.50 | -2.10 | -0.83% | 251.50 | 254.60 | 9,932,965 |
| 29 Nov 2023 | 253.60 | 1.50 | 0.6% | 250.30 | 254.00 | 5,709,134 |
| 28 Nov 2023 | 252.10 | 2.50 | 1.0% | 246.40 | 252.10 | 7,915,083 |
| 27 Nov 2023 | 249.60 | 0.80 | 0.32% | 247.10 | 249.60 | 4,074,864 |
| 24 Nov 2023 | 248.80 | 0.00 | 0.0% | 247.30 | 250.10 | 4,226,134 |
| 23 Nov 2023 | 248.80 | -2.20 | -0.88% | 247.10 | 252.30 | 8,203,820 |
| 22 Nov 2023 | 251.00 | -1.30 | -0.52% | 249.20 | 253.00 | 13,086,780 |
| 21 Nov 2023 | 252.30 | -0.20 | -0.08% | 250.80 | 255.60 | 3,339,181 |
| 20 Nov 2023 | 252.50 | -2.80 | -1.1% | 250.90 | 256.10 | 12,228,593 |
| 17 Nov 2023 | 255.30 | 0.10 | 0.04% | 250.70 | 258.20 | 11,020,182 |
| 16 Nov 2023 | 255.20 | 0.10 | 0.04% | 254.70 | 260.30 | 5,569,914 |
| 15 Nov 2023 | 255.10 | 1.60 | 0.63% | 252.80 | 258.70 | 9,152,162 |
| 14 Nov 2023 | 253.50 | 2.50 | 1.0% | 249.00 | 253.70 | 8,532,082 |
| 13 Nov 2023 | 251.00 | 4.60 | 1.87% | 246.60 | 251.80 | 8,832,283 |
| 10 Nov 2023 | 246.40 | 2.30 | 0.94% | 240.30 | 246.40 | 7,349,826 |
| 09 Nov 2023 | 244.10 | 0.00 | 0.0% | 241.90 | 247.10 | 12,572,014 |
| 08 Nov 2023 | 244.10 | 18.90 | 8.39% | 238.20 | 250.80 | 36,855,364 |
| 07 Nov 2023 | 225.20 | 6.20 | 2.83% | 220.20 | 225.60 | 26,567,791 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 253.70 | 258.80 | 250.80 | 253.62 | 5,747,800 | 4.30 | 1.69% |
| 1 Month | 245.40 | 260.30 | 240.30 | 251.65 | 7,527,553 | 12.60 | 5.13% |
| 3 Months | 222.30 | 260.30 | 211.50 | 231.53 | 10,447,428 | 35.70 | 16.06% |
| 6 Months | 188.55 | 260.30 | 184.05 | 219.52 | 8,670,783 | 69.45 | 36.83% |
| 1 Year | 121.90 | 260.30 | 116.80 | 189.39 | 8,153,726 | 136.10 | 111.65% |
| 3 Years | 143.10 | 263.00 | 91.70 | 168.49 | 7,721,573 | 114.90 | 80.29% |
| 5 Years | 283.40 | 306.20 | 73.90 | 164.76 | 9,383,141 | -25.40 | -8.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
