Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Markel Corp | LSE:0JYM | London | Ordinary Share | MARKEL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,151.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire, Marine, Casualty Ins | 15.8B | 1.96B | 148.2760 | 11.80 | 15.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 13 |
| 21 Nov 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 1,070 |
| 20 Nov 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 10 |
| 19 Nov 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 23 |
| 18 Nov 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 65 |
| 15 Nov 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 43 |
| 14 Nov 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 50 |
| 13 Nov 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 38 |
| 12 Nov 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 105 |
| 11 Nov 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 36 |
| 08 Nov 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 69 |
| 07 Nov 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 21 |
| 06 Nov 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 85 |
| 05 Nov 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 9 |
| 04 Nov 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 20 |
| 01 Nov 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 62 |
| 31 Oct 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 19 |
| 30 Oct 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 119 |
| 29 Oct 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 123 |
| 28 Oct 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 32 |
| 25 Oct 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 220 |
| 24 Oct 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 9 |
| 23 Oct 2024 | 1,151.73 | 0.00 | 0.00% | 1,151.73 | 1,151.73 | 44 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,151.73 | 1,151.73 | 1,151.73 | 1,151.73 | 242 | 0.00 | 0.00% |
| 1 Month | 1,151.73 | 1,151.73 | 1,151.73 | 1,151.73 | 111 | 0.00 | 0.00% |
| 3 Months | 1,151.73 | 1,151.73 | 1,151.73 | 1,151.73 | 69 | 0.00 | 0.00% |
| 6 Months | 1,151.73 | 1,151.73 | 1,151.73 | 1,151.73 | 47 | 0.00 | 0.00% |
| 1 Year | 1,151.73 | 1,151.73 | 1,151.73 | 1,151.73 | 50 | 0.00 | 0.00% |
| 3 Years | 1,151.73 | 1,151.73 | 1,151.73 | 1,151.73 | 48 | 0.00 | 0.00% |
| 5 Years | 1,151.73 | 1,151.73 | 1,151.73 | 1,151.73 | 31 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
