ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,323.05
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,716.245
-0.14%
Brent Oil
73.57
0.17%
Bitcoin
100,884.32
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Markel Corp (0JYM)

  7. Markel Corp (0JYM) Historical

0JYM Markel Corp

1,151.73
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Markel Corp LSE:0JYM London Ordinary Share MARKEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1,151.73
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fire, Marine, Casualty Ins 15.8B 1.96B 148.2760 11.85 15.22B

Markel (0JYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20241,151.730.000.00%1,151.731,151.7374
10 Dec 20241,151.730.000.00%1,151.731,151.7328
09 Dec 20241,151.730.000.00%1,151.731,151.7312
06 Dec 20241,151.730.000.00%1,151.731,151.7322
05 Dec 20241,151.730.000.00%1,151.731,151.7321
04 Dec 20241,151.730.000.00%1,151.731,151.7316
03 Dec 20241,151.730.000.00%1,151.731,151.7322
02 Dec 20241,151.730.000.00%1,151.731,151.7342
29 Nov 20241,151.730.000.00%1,151.731,151.7324
28 Nov 20241,151.730.000.00%1,151.731,151.730.00
27 Nov 20241,151.730.000.00%1,151.731,151.7333
26 Nov 20241,151.730.000.00%1,151.731,151.7324
25 Nov 20241,151.730.000.00%1,151.731,151.7330
22 Nov 20241,151.730.000.00%1,151.731,151.7313
21 Nov 20241,151.730.000.00%1,151.731,151.731,070
20 Nov 20241,151.730.000.00%1,151.731,151.7310
19 Nov 20241,151.730.000.00%1,151.731,151.7323
18 Nov 20241,151.730.000.00%1,151.731,151.7365
15 Nov 20241,151.730.000.00%1,151.731,151.7343
14 Nov 20241,151.730.000.00%1,151.731,151.7350
13 Nov 20241,151.730.000.00%1,151.731,151.7338
12 Nov 20241,151.730.000.00%1,151.731,151.73105
Download more Markel Corp Historical Data

Markel Corp (0JYM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,151.731,151.731,151.731,151.73310.000.00%
1 Month1,151.731,151.731,151.731,151.73810.000.00%
3 Months1,151.731,151.731,151.731,151.73680.000.00%
6 Months1,151.731,151.731,151.731,151.73480.000.00%
1 Year1,151.731,151.731,151.731,151.73500.000.00%
3 Years1,151.731,151.731,151.731,151.73490.000.00%
5 Years1,151.731,151.731,151.731,151.73310.000.00%

Your Recent History

LSE
0JYM
Markel
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved