ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
62,665.06
-1.68%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Markel Corp (0JYM)

  7. Markel Corp (0JYM) Historical

0JYM Markel Corp

1,151.73
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Markel Corp LSE:0JYM London Ordinary Share MARKEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1,151.73
High Price Low Price Open Price Shares Traded Last Trade
8 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fire, Marine, Casualty Ins 15.8B 1.96B 148.2760 9.70 19.01B

Markel (0JYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 20241,151.730.000.00%1,151.731,151.738
25 Apr 20241,151.730.000.00%1,151.731,151.730.00
24 Apr 20241,151.730.000.00%1,151.731,151.73136
23 Apr 20241,151.730.000.00%1,151.731,151.733
22 Apr 20241,151.730.000.00%1,151.731,151.7313
19 Apr 20241,151.730.000.00%1,151.731,151.7323
18 Apr 20241,151.730.000.00%1,151.731,151.730.00
17 Apr 20241,151.730.000.00%1,151.731,151.73144
16 Apr 20241,151.730.000.00%1,151.731,151.737
15 Apr 20241,151.730.000.00%1,151.731,151.73301
12 Apr 20241,151.730.000.00%1,151.731,151.730.00
11 Apr 20241,151.730.000.00%1,151.731,151.7314
10 Apr 20241,151.730.000.00%1,151.731,151.7318
09 Apr 20241,151.730.000.00%1,151.731,151.7344
08 Apr 20241,151.730.000.00%1,151.731,151.732
05 Apr 20241,151.730.000.00%1,151.731,151.738
04 Apr 20241,151.730.000.00%1,151.731,151.7321
03 Apr 20241,151.730.000.00%1,151.731,151.731
02 Apr 20241,151.730.000.00%1,151.731,151.734
28 Mar 20241,151.730.000.00%1,151.731,151.7334
27 Mar 20241,151.730.000.00%1,151.731,151.7350
Download more Markel Corp Historical Data

Markel Corp (0JYM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,151.731,151.731,151.731,151.73440.000.00%
1 Month1,151.731,151.731,151.731,151.73490.000.00%
3 Months1,151.731,151.731,151.731,151.73280.000.00%
6 Months1,151.731,151.731,151.731,151.731070.000.00%
1 Year1,151.731,151.731,151.731,151.731130.000.00%
3 Years1,151.731,151.731,151.731,151.73750.000.00%
5 Years1,151.731,151.731,151.731,151.731230.000.00%

Your Recent History

LSE
0JYM
Markel
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved