We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Marinus Pharmaceuticals Inc | LSE:0JYL | London | Ordinary Share | MARINUS PHARMACEUTICALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11,264 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 30.99M | -141.41M | -2.5911 | -0.10 | 261.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 6,264 |
| 12 Dec 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 751 |
| 11 Dec 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 9,049 |
| 10 Dec 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 652 |
| 09 Dec 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 24,159 |
| 06 Dec 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0.00 |
| 05 Dec 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0.00 |
| 04 Dec 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 705 |
| 03 Dec 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 1,060 |
| 02 Dec 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 1,229 |
| 29 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 10,428 |
| 28 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0.00 |
| 27 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 200 |
| 26 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 157 |
| 25 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 320 |
| 22 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 17,181 |
| 21 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 17,210 |
| 20 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 7,150 |
| 19 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0.00 |
| 18 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 100 |
| 15 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 1,823 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 4.80 | 4.80 | 4.80 | 6,922 | 0.00 | 0.00% |
| 1 Month | 4.80 | 4.80 | 4.80 | 4.80 | 4,609 | 0.00 | 0.00% |
| 3 Months | 4.80 | 4.80 | 4.80 | 4.80 | 8,830 | 0.00 | 0.00% |
| 6 Months | 4.80 | 4.80 | 4.80 | 4.80 | 5,420 | 0.00 | 0.00% |
| 1 Year | 4.80 | 4.80 | 4.80 | 4.80 | 4,687 | 0.00 | 0.00% |
| 3 Years | 4.80 | 4.80 | 4.80 | 4.80 | 1,673 | 0.00 | 0.00% |
| 5 Years | 4.80 | 4.80 | 4.80 | 4.80 | 1,065 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
