ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,581.21
0.12%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Marimekko Oyj (0JX9)

  7. Marimekko Oyj (0JX9) Historical

0JX9 Marimekko Oyj

26.65
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Marimekko Oyj LSE:0JX9 London Ordinary Share FI0009007660 MARIMEKKO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.65 26.00 27.30
High Price Low Price Open Price Shares Traded Last Trade
867 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 174.2M 23.6M 0.5817 45.81 1.08B

Marimekko Oyj (0JX9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202426.650.000.00%26.6526.65867
12 Dec 202426.650.000.00%26.6526.65209
11 Dec 202426.650.000.00%26.6526.6564
10 Dec 202426.650.000.00%26.6526.65601
09 Dec 202426.650.000.00%26.6526.651,066
06 Dec 202426.650.000.00%26.6526.650.00
05 Dec 202426.650.000.00%26.6526.65855
04 Dec 202426.650.000.00%26.6526.651,506
03 Dec 202426.650.000.00%26.6526.651,523
02 Dec 202426.650.000.00%26.6526.651,829
29 Nov 202426.650.000.00%26.6526.65195
28 Nov 202426.650.000.00%26.6526.6598
27 Nov 202426.650.000.00%26.6526.65187
26 Nov 202426.650.000.00%26.6526.65161
25 Nov 202426.650.000.00%26.6526.652,447
22 Nov 202426.650.000.00%26.6526.6541
21 Nov 202426.650.000.00%26.6526.65933
20 Nov 202426.650.000.00%26.6526.652,636
19 Nov 202426.650.000.00%26.6526.652,002
18 Nov 202426.650.000.00%26.6526.65439
15 Nov 202426.650.000.00%26.6526.651,190
14 Nov 202426.650.000.00%26.6526.65177
Download more Marimekko Oyj Historical Data

Marimekko Oyj (0JX9) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.6526.6526.6526.653880.000.00%
1 Month26.6526.6526.6526.658990.000.00%
3 Months26.6526.6526.6526.656620.000.00%
6 Months26.6526.6526.6526.656780.000.00%
1 Year26.6526.6526.6526.656320.000.00%
3 Years26.6526.6526.6526.652,2060.000.00%
5 Years26.6526.6526.6526.651,3770.000.00%

Your Recent History

LSE
0JX9
Marimekko Oyj
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved