ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,370.58
-0.35%
Gold vs US Dollar
2,326.075
0.10%
Brent Oil
86.945
-0.71%
Bitcoin
64,729.80
-2.53%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Marimekko Oyj (0JX9)

  7. Marimekko Oyj (0JX9) Historical

0JX9 Marimekko Oyj

26.65
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Marimekko Oyj LSE:0JX9 London Ordinary Share FI0009007660 MARIMEKKO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.65 26.00 27.30
High Price Low Price Open Price Shares Traded Last Trade
1 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 174.2M 23.6M 0.5817 21.56 508.76M

Marimekko Oyj (0JX9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202426.650.000.00%26.6526.650.00
22 Apr 202426.650.000.00%26.6526.65630
19 Apr 202426.650.000.00%26.6526.650.00
18 Apr 202426.650.000.00%26.6526.65274
17 Apr 202426.650.000.00%26.6526.65113
16 Apr 202426.650.000.00%26.6526.6554
15 Apr 202426.650.000.00%26.6526.6516
12 Apr 202426.650.000.00%26.6526.650.00
11 Apr 202426.650.000.00%26.6526.65166
10 Apr 202426.650.000.00%26.6526.65118
09 Apr 202426.650.000.00%26.6526.650.00
08 Apr 202426.650.000.00%26.6526.65118
05 Apr 202426.650.000.00%26.6526.6510
04 Apr 202426.650.000.00%26.6526.65457
03 Apr 202426.650.000.00%26.6526.658
02 Apr 202426.650.000.00%26.6526.650.00
28 Mar 202426.650.000.00%26.6526.65375
27 Mar 202426.650.000.00%26.6526.65452
26 Mar 202426.650.000.00%26.6526.65193
25 Mar 202426.650.000.00%26.6526.65308
Download more Marimekko Oyj Historical Data

Marimekko Oyj (0JX9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.6526.6526.6526.653390.000.00%
1 Month26.6526.6526.6526.652150.000.00%
3 Months26.6526.6526.6526.655810.000.00%
6 Months26.6526.6526.6526.651,2160.000.00%
1 Year26.6526.6526.6526.652,1090.000.00%
3 Years26.6526.6526.6526.652,2660.000.00%
5 Years26.6526.6526.6526.651,9760.000.00%

Your Recent History

LSE
0JX9
Marimekko Oyj
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved