BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
0.00%
Bitcoin
96,374.62
-0.06%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Marimekko Oyj (0JX9)

  7. Marimekko Oyj (0JX9) Historical

0JX9 Marimekko Oyj

26.65
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Marimekko Oyj LSE:0JX9 London Ordinary Share FI0009007660 MARIMEKKO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.65 26.00 27.30
High Price Low Price Open Price Shares Traded Last Trade
195 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 174.2M 23.6M 0.5817 45.81 1.08B

Marimekko Oyj (0JX9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202426.650.000.00%26.6526.65195
28 Nov 202426.650.000.00%26.6526.6598
27 Nov 202426.650.000.00%26.6526.65187
26 Nov 202426.650.000.00%26.6526.65161
25 Nov 202426.650.000.00%26.6526.652,447
22 Nov 202426.650.000.00%26.6526.6541
21 Nov 202426.650.000.00%26.6526.65933
20 Nov 202426.650.000.00%26.6526.652,636
19 Nov 202426.650.000.00%26.6526.652,002
18 Nov 202426.650.000.00%26.6526.65439
15 Nov 202426.650.000.00%26.6526.651,190
14 Nov 202426.650.000.00%26.6526.65177
13 Nov 202426.650.000.00%26.6526.651,284
12 Nov 202426.650.000.00%26.6526.651,626
11 Nov 202426.650.000.00%26.6526.651,402
08 Nov 202426.650.000.00%26.6526.65485
07 Nov 202426.650.000.00%26.6526.651,059
06 Nov 202426.650.000.00%26.6526.65375
05 Nov 202426.650.000.00%26.6526.65311
04 Nov 202426.650.000.00%26.6526.651,462
01 Nov 202426.650.000.00%26.6526.6540
Download more Marimekko Oyj Historical Data

Marimekko Oyj (0JX9) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.6526.6526.6526.654960.000.00%
1 Month26.6526.6526.6526.658760.000.00%
3 Months26.6526.6526.6526.655750.000.00%
6 Months26.6526.6526.6526.656430.000.00%
1 Year26.6526.6526.6526.656820.000.00%
3 Years26.6526.6526.6526.652,1930.000.00%
5 Years26.6526.6526.6526.651,3560.000.00%

Your Recent History

LSE
0JX9
Marimekko Oyj
LSE
0QHC
Bastei Luebbe
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72