ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,288.06
0.49%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,314.37
-0.27%
Brent Oil
84.455
0.32%
Bitcoin
61,680.01
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Marie Brizard Wine And Spirits Sa (0DQP)

  7. Marie Brizard Wine And Spirits Sa (0DQP) Historical

0DQP Marie Brizard Wine And Spirits Sa

2.9525
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Marie Brizard Wine And Spirits Sa LSE:0DQP London Ordinary Share FR0000060873 MARIE BRIZARD WINE AND SPIRITS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.9525 2.88 3.025
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Wine & Alcoholic Bev-whsl 201.42M 8.73M 0.0780 43.97 384.12M

Marie Brizard Wine And S... (0DQP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20242.95250.000.00%2.95252.952514
24 Jun 20242.95250.000.00%2.95252.95250.00
21 Jun 20242.95250.000.00%2.95252.95250.00
20 Jun 20242.95250.000.00%2.95252.95250.00
19 Jun 20242.95250.000.00%2.95252.952520
18 Jun 20242.95250.000.00%2.95252.95250.00
17 Jun 20242.95250.000.00%2.95252.95250.00
14 Jun 20242.95250.000.00%2.95252.95250.00
13 Jun 20242.95250.000.00%2.95252.95250.00
12 Jun 20242.95250.000.00%2.95252.95250.00
11 Jun 20242.95250.000.00%2.95252.95250.00
10 Jun 20242.95250.000.00%2.95252.95250.00
07 Jun 20242.95250.000.00%2.95252.9525238
06 Jun 20242.95250.000.00%2.95252.9525194
05 Jun 20242.95250.000.00%2.95252.95250.00
04 Jun 20242.95250.000.00%2.95252.952520
03 Jun 20242.95250.000.00%2.95252.952520
31 May 20242.95250.000.00%2.95252.95250.00
30 May 20242.95250.000.00%2.95252.95250.00
29 May 20242.95250.000.00%2.95252.95250.00
28 May 20242.95250.000.00%2.95252.952524
Download more Marie Brizard Wine And Spirits Sa Historical Data

Marie Brizard Wine And Spirits Sa (0DQP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.95252.95252.95252.95170.000.00%
1 Month2.95252.95252.95252.95840.000.00%
3 Months2.95252.95252.95252.95590.000.00%
6 Months2.95252.95252.95252.95710.000.00%
1 Year2.95252.95252.95252.952320.000.00%
3 Years2.95252.95252.95252.955830.000.00%
5 Years2.95252.95252.95252.957280.000.00%

Your Recent History

LSE
0DQP
Marie Brizard Wine And S...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved