Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Marie Brizard Wine And Spirits Sa LSE:0DQP London Ordinary Share FR0000060873 MARIE BRIZARD WINE AND SPIRITS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.9525 2.88 3.025 498 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Marie Brizard Wine And S... (0DQP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Aug 20222.95250.000.0%2.95252.9525498
08 Aug 20222.95250.000.0%2.95252.9525436
05 Aug 20222.95250.000.0%2.95252.95250.00
04 Aug 20222.95250.000.0%2.95252.95250.00
03 Aug 20222.95250.000.0%2.95252.95250.00
02 Aug 20222.95250.000.0%2.95252.95250.00
01 Aug 20222.95250.000.0%2.95252.95250.00
29 Jul 20222.95250.000.0%2.95252.95250.00
28 Jul 20222.95250.000.0%2.95252.95250.00
27 Jul 20222.95250.000.0%2.95252.95250.00
26 Jul 20222.95250.000.0%2.95252.95250.00
25 Jul 20222.95250.000.0%2.95252.95250.00
22 Jul 20222.95250.000.0%2.95252.95250.00
21 Jul 20222.95250.000.0%2.95252.95250.00
20 Jul 20222.95250.000.0%2.95252.95250.00
19 Jul 20222.95250.000.0%2.95252.9525228
18 Jul 20222.95250.000.0%2.95252.95250.00
15 Jul 20222.95250.000.0%2.95252.95250.00
14 Jul 20222.95250.000.0%2.95252.95250.00
13 Jul 20222.95250.000.0%2.95252.9525282
12 Jul 20222.95250.000.0%2.95252.95250.00
11 Jul 20222.95250.000.0%2.95252.95250.00
Download more Marie Brizard Wine And Spirits Sa Historical Data

Marie Brizard Wine And Spirits Sa (0DQP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.95252.95252.95252.954360.000.0%
1 Month2.95252.95252.95252.953150.000.0%
3 Months2.95252.95252.95252.952090.000.0%
6 Months2.95252.95252.95252.956840.000.0%
1 Year2.95252.95252.95252.951,7790.000.0%
3 Years2.95252.95252.95252.951,5960.000.0%
5 Years15.7015.702.4010.791,259-12.75-81.19%
ADVFN Advertorial
Your Recent History
LSE
0DQP
Marie Briz..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 01:46:10