ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,802.47
0.40%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Marie Brizard Wine And Spirits Sa (0DQP)

  7. Marie Brizard Wine And Spirits Sa (0DQP) Historical

0DQP Marie Brizard Wine And Spirits Sa

2.9525
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Marie Brizard Wine And Spirits Sa LSE:0DQP London Ordinary Share FR0000060873 MARIE BRIZARD WINE AND SPIRITS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.9525 2.88 3.025
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Wine & Alcoholic Bev-whsl 201.42M 8.73M 0.0780 50.00 330.65M

Marie Brizard Wine And S... (0DQP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20242.95250.000.00%2.95252.95250.00
12 Dec 20242.95250.000.00%2.95252.95257
11 Dec 20242.95250.000.00%2.95252.952512
10 Dec 20242.95250.000.00%2.95252.95250.00
09 Dec 20242.95250.000.00%2.95252.95250.00
06 Dec 20242.95250.000.00%2.95252.952510
05 Dec 20242.95250.000.00%2.95252.95250.00
04 Dec 20242.95250.000.00%2.95252.95252
03 Dec 20242.95250.000.00%2.95252.95256
02 Dec 20242.95250.000.00%2.95252.95257
29 Nov 20242.95250.000.00%2.95252.95250.00
28 Nov 20242.95250.000.00%2.95252.95250.00
27 Nov 20242.95250.000.00%2.95252.952512
26 Nov 20242.95250.000.00%2.95252.95250.00
25 Nov 20242.95250.000.00%2.95252.95256
22 Nov 20242.95250.000.00%2.95252.95250.00
21 Nov 20242.95250.000.00%2.95252.952528
20 Nov 20242.95250.000.00%2.95252.95250.00
19 Nov 20242.95250.000.00%2.95252.95250.00
18 Nov 20242.95250.000.00%2.95252.95250.00
15 Nov 20242.95250.000.00%2.95252.95251
Download more Marie Brizard Wine And Spirits Sa Historical Data

Marie Brizard Wine And Spirits Sa (0DQP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.95252.95252.95252.9560.000.00%
1 Month2.95252.95252.95252.9550.000.00%
3 Months2.95252.95252.95252.95480.000.00%
6 Months2.95252.95252.95252.95260.000.00%
1 Year2.95252.95252.95252.95250.000.00%
3 Years2.95252.95252.95252.951000.000.00%
5 Years2.95252.95252.95252.95770.000.00%

Your Recent History

LSE
0DQP
Marie Brizard Wine And S...
BIT
P31774
Bnp Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved