Share Name Share Symbol Market Type Share ISIN Share Description
Marechale Capital Plc LSE:MAC London Ordinary Share GB0005401087 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.775 0.70 0.85 0.775 0.775 0.775 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.5 -0.3 -0.5 - 0

Marechale Capital (MAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 20190.7750.000.0%0.7750.800.00
12 Nov 20190.7750.000.0%0.7750.800.00
11 Nov 20190.7750.000.0%0.750.800.00
08 Nov 20190.7750.000.0%0.7750.800.00
07 Nov 20190.7750.000.0%0.750.8064,326
06 Nov 20190.7750.000.0%0.7750.8028,844
05 Nov 20190.7750.000.0%0.6550.7750.00
04 Nov 20190.7750.000.0%0.7750.800.00
01 Nov 20190.7750.000.0%0.7750.8050,000
31 Oct 20190.7750.000.0%0.7750.800.00
30 Oct 20190.775-0.025-3.13%0.750.80144,643
29 Oct 20190.800.000.0%0.800.900.00
28 Oct 20190.800.000.0%0.800.800.00
25 Oct 20190.800.000.0%0.750.800.00
24 Oct 20190.800.000.0%0.750.8250.00
23 Oct 20190.800.000.0%0.750.8060,000
22 Oct 20190.800.000.0%0.750.800.00
21 Oct 20190.800.000.0%0.800.800.00
18 Oct 20190.800.000.0%0.800.800.00
17 Oct 20190.800.000.0%0.750.800.00
16 Oct 20190.800.000.0%0.800.8018,953
15 Oct 20190.800.000.0%0.800.8750.00
14 Oct 20190.800.000.0%0.800.80109,950
11 Oct 20190.800.000.0%0.800.800.00
Download more Marechale Capital Plc Historical Data

Marechale Capital Plc (MAC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7750.800.750.77564,3260.000.0%
1 Month0.800.800.750.77931369,563-0.025-3.13%
3 Months0.6751.000.550.858902431,1920.1014.81%
6 Months0.8251.000.550.836084247,090-0.05-6.06%
1 Year1.3251.400.550.897188192,083-0.55-41.51%
3 Years1.503.250.551.66381,245-0.725-48.33%
5 Years1.67512.250.553.93506,626-0.90-53.73%
Your Recent History
LSE
MAC
Marechale ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 22:18:22