Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Marechale Capital Plc LSE:MAC London Ordinary Share GB0005401087 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.175 18.42% 1.125 1.05 1.20 1.225 0.95 0.95 7,057,219 15:50:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.5 -0.3 -0.5 - 1

Marechale Capital (MAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jul 20200.95-0.05-5.0%0.950.95200,000
30 Jul 20201.000.1011.11%0.901.00332,698
29 Jul 20200.900.000.0%0.900.90369,412
28 Jul 20200.900.000.0%0.900.9018,679
27 Jul 20200.900.000.0%0.900.900.00
24 Jul 20200.900.000.0%0.900.9086,936
23 Jul 20200.900.000.0%0.900.90578,350
22 Jul 20200.900.000.0%0.900.90130,313
21 Jul 20200.900.000.0%0.900.90100,000
20 Jul 20200.900.000.0%0.900.900.00
17 Jul 20200.900.000.0%0.900.900.00
16 Jul 20200.900.000.0%0.900.900.00
15 Jul 20200.900.000.0%0.900.900.00
14 Jul 20200.900.000.0%0.900.900.00
13 Jul 20200.900.000.0%0.900.9039,809
10 Jul 20200.900.000.0%0.900.90160,680
09 Jul 20200.900.000.0%0.900.900.00
08 Jul 20200.900.000.0%0.900.90100,000
07 Jul 20200.900.000.0%0.900.900.00
06 Jul 20200.900.000.0%0.900.900.00
03 Jul 20200.900.000.0%0.900.9023,538
Download more Marechale Capital Plc Historical Data

Marechale Capital Plc (MAC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.901.2250.900.946992230,1970.22525.0%
1 Month0.901.2250.900.92044192,4430.22525.0%
3 Months0.901.2250.8250.905661511,6560.22525.0%
6 Months0.8251.2250.6750.882356772,5860.3036.36%
1 Year0.701.2250.550.867781871,0970.42560.71%
3 Years1.253.250.551.32581,754-0.125-10.0%
5 Years1.6512.250.553.34597,530-0.525-31.82%
ADVFN Advertorial
Your Recent History
LSE
MAC
Marechale ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 21:36:45