We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Marechale Capital Plc | LSE:MAC | London | Ordinary Share | GB0005401087 | ORD 0.8P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.45 | 1.40 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.45 | 1.45 | 1.45 | 122,215 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 669k | -183k | -0.0017 | -8.53 | 1.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 122,215 |
| 12 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 71,719 |
| 11 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 10 Dec 2024 | 1.45 | -0.05 | -3.33% | 1.45 | 1.50 | 270,000 |
| 09 Dec 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.55 | 226,401 |
| 06 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 205,000 |
| 05 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 86,740 |
| 04 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 100,012 |
| 03 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 276,245 |
| 02 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 386,305 |
| 29 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 625 |
| 28 Nov 2024 | 1.55 | 0.05 | 3.33% | 1.50 | 1.55 | 20,887 |
| 27 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 6 |
| 26 Nov 2024 | 1.50 | 0.05 | 3.45% | 1.45 | 1.50 | 195,000 |
| 25 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 6 |
| 22 Nov 2024 | 1.45 | -0.05 | -3.33% | 1.45 | 1.50 | 275,000 |
| 21 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 20 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 2,000 |
| 19 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 45,000 |
| 18 Nov 2024 | 1.50 | -0.10 | -6.25% | 1.50 | 1.60 | 333,766 |
| 15 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 49,738 |
| 14 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.55 | 1.45 | 1.49 | 154,624 | -0.10 | -6.45% |
| 1 Month | 1.60 | 1.60 | 1.45 | 1.51 | 134,260 | -0.15 | -9.38% |
| 3 Months | 1.45 | 1.65 | 1.40 | 1.50 | 152,379 | 0.00 | 0.00% |
| 6 Months | 1.475 | 2.00 | 1.35 | 1.58 | 244,564 | -0.025 | -1.69% |
| 1 Year | 1.50 | 2.00 | 1.05 | 1.46 | 241,180 | -0.05 | -3.33% |
| 3 Years | 2.75 | 3.90 | 1.05 | 2.13 | 396,330 | -1.30 | -47.27% |
| 5 Years | 0.70 | 6.60 | 0.65 | 2.44 | 718,186 | 0.75 | 107.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
