Share Name Share Symbol Market Type Share ISIN Share Description
Marechale Cap. LSE:MAC London Ordinary Share GB0005401087 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.40p 1.20p 1.60p - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.0 -0.1 -0.1 - 0.81

Marechale Capital (MAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20181.40.000.00%1.351.40
14 Jun 20181.40.000.00%1.351.40
13 Jun 20181.40.000.00%1.41.450
12 Jun 20181.40.000.00%1.41.450
11 Jun 20181.40.000.00%1.41.450
08 Jun 20181.40.000.00%1.41.40
07 Jun 20181.40.000.00%1.21.40
06 Jun 20181.40.000.00%1.41.450
05 Jun 20181.40.000.00%1.41.4513,765
04 Jun 20181.4-0.10-6.67%1.41.5250,000
01 Jun 20181.50.000.00%1.351.542,543
31 May 20181.50.000.00%1.21.50
30 May 20181.50.000.00%1.51.657,062
29 May 20181.50.000.00%1.351.52,590
25 May 20181.50.000.00%1.51.6528,941
24 May 20181.50.000.00%1.51.651,470
23 May 20181.50.000.00%1.51.65178,845
22 May 20181.50.000.00%1.21.59,000
21 May 20181.50.000.00%1.51.650
18 May 20181.50.000.00%1.351.573,042
Download more Marechale Cap. Historical Data

Marechale Cap. (MAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.51.651.21.45061k250k59k-0.1-6.67%
3 Months2.12.10.91.54371k2M245k-0.7-33.33%
6 Months2.1252.850.92.125343M371k-0.725-34.12%
1 Year1.3753.250.8751.805647M504k0.0251.82%
3 Years2.112.250.8754.5305157M576k-0.7-33.33%
5 Years1.12512.250.8754.1034157M494k0.27524.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180618 06:03:52