Share Name Share Symbol Market Type Share ISIN Share Description
Marechale Cap. LSE:MAC London Ordinary Share GB0005401087 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.30p 1.10p 1.50p 1.30p 1.30p 1.30p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.7 -0.2 0.3 3.8 0.75

Marechale Capital (MAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181.30.000.00%1.251.30
19 Sep 20181.30.000.00%1.251.30
18 Sep 20181.30.000.00%1.251.316,918
17 Sep 20181.3-0.10-7.14%1.31.45177,777
14 Sep 20181.4+0.20+16.67%1.051.4479,947
13 Sep 20181.2+0.02+2.13%1.051.225,363
12 Sep 20181.1750.000.00%1.0251.1750
11 Sep 20181.175-0.10-7.84%1.151.275213,689
10 Sep 20181.2750.000.00%1.151.2750
07 Sep 20181.2750.000.00%1.2751.3750
06 Sep 20181.275+0.10+8.51%1.1751.35474,933
05 Sep 20181.175-0.05-4.08%1.1751.25483,115
04 Sep 20181.225-0.13-9.26%1.2251.45255,551
03 Sep 20181.350.000.00%1.251.3536,000
31 Aug 20181.350.000.00%1.351.4591,055
30 Aug 20181.350.000.00%1.351.45103,987
29 Aug 20181.35-0.10-6.90%1.351.55367,647
28 Aug 20181.45-0.05-3.33%1.451.55559,204
24 Aug 20181.5+0.10+7.14%1.31.55353,087
23 Aug 20181.4-0.25-15.15%1.41.65999,124
22 Aug 20181.65+0.10+6.45%1.251.651,527,839
21 Aug 20181.55-0.65-29.55%1.152.25,898,517
Download more Marechale Cap. Historical Data

Marechale Cap. (MAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.451.051.364917k480k175k0.12510.64%
1 Month1.651.651.051.345617k999k309k-0.35-21.21%
3 Months1.42.551.051.720847M812k-0.1-7.14%
6 Months2.12.550.91.684147M529k-0.8-38.10%
1 Year1.253.250.8751.854647M578k0.054.00%
3 Years2.54.1250.8751.764418M371k-1.2-48.00%
5 Years1.62512.250.8753.9617157M518k-0.325-20.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 02:43:22