Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Marechale Capital Plc LSE:MAC London Ordinary Share GB0005401087 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.65 1.60 1.70 1.65 1.65 1.65 204,224 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.5 -0.0 -0.1 - 1

Marechale Capital (MAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 20211.650.000.0%1.651.65147,014
06 May 20211.650.000.0%1.651.65495
05 May 20211.650.000.0%1.651.650.00
04 May 20211.650.000.0%1.651.65289,160
30 Apr 20211.650.000.0%1.651.659,169
29 Apr 20211.650.000.0%1.651.65133,500
28 Apr 20211.650.000.0%1.651.65181,681
27 Apr 20211.650.000.0%1.651.65200,000
26 Apr 20211.650.000.0%1.651.652,795,652
23 Apr 20211.650.000.0%1.651.65128,096
22 Apr 20211.650.000.0%1.651.6521,701
21 Apr 20211.650.021.54%1.6251.65237,298
20 Apr 20211.6250.000.0%1.6251.625153,263
19 Apr 20211.6250.084.84%1.551.625477,399
16 Apr 20211.55-0.10-6.06%1.551.65427,383
15 Apr 20211.650.000.0%1.651.65103,368
14 Apr 20211.65-0.05-2.94%1.651.70387,439
13 Apr 20211.70-0.10-5.56%1.701.801,065,217
12 Apr 20211.800.000.0%1.801.80791,996
09 Apr 20211.800.1810.77%1.6251.801,882,542
Download more Marechale Capital Plc Historical Data

Marechale Capital Plc (MAC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.651.651.651.65145,5560.000.0%
1 Month1.801.801.551.67397,842-0.15-8.33%
3 Months5.156.601.452.692,601,420-3.50-67.96%
6 Months1.0756.600.953.202,619,5090.57553.49%
1 Year0.906.600.8252.841,639,5050.7583.33%
3 Years1.506.600.552.371,128,2080.1510.0%
5 Years1.3756.600.552.27805,1500.27520.0%
ADVFN Advertorial
Your Recent History
LSE
MAC
Marechale ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 23:12:10