Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Marechale Cap. LSE:MAC London Ordinary Share GB0005401087 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.325p 1.15p 1.50p 1.325p 1.325p 1.325p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.7 -0.2 0.3 3.9 0.76

Marechale Capital (MAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20181.3250.000.00%1.3251.40
07 Dec 20181.3250.000.00%1.3251.40
06 Dec 20181.3250.000.00%1.3251.3550,000
05 Dec 20181.3250.000.00%1.3251.350
04 Dec 20181.3250.000.00%1.3251.40
03 Dec 20181.3250.000.00%1.3251.40
30 Nov 20181.3250.000.00%1.3251.3522,506
29 Nov 20181.3250.000.00%1.3251.350
28 Nov 20181.3250.000.00%1.3251.350
27 Nov 20181.3250.000.00%1.3251.350
26 Nov 20181.3250.000.00%1.3251.425,000
23 Nov 20181.3250.000.00%1.3251.40
22 Nov 20181.3250.000.00%1.3251.350
21 Nov 20181.3250.000.00%1.3251.35240,708
20 Nov 20181.3250.000.00%1.3251.3517,771
19 Nov 20181.3250.000.00%1.3251.467,565
16 Nov 20181.3250.000.00%1.251.3250
15 Nov 20181.3250.000.00%1.251.3250
14 Nov 20181.3250.000.00%1.3251.40
13 Nov 20181.325+0.05+3.92%1.251.325100,949
12 Nov 20181.2750.000.00%1.251.27517,500
Download more Marechale Cap. Historical Data

Marechale Cap. (MAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3251.351.3251.325050k50k50k0-
1 Month1.2751.41.251.325018k241k75k0.053.92%
3 Months1.31.41.051.2501221567k115k0.0251.92%
6 Months1.42.551.051.675147M511k-0.075-5.36%
1 Year2.252.850.91.911047M423k-0.925-41.11%
3 Years1.54.1250.8751.724618M373k-0.175-11.67%
5 Years2.62512.250.8753.9637157M501k-1.3-49.52%
Your Recent History
LSE
MAC
Marechale ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 12:12:19