We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Marechale Capital Plc | LSE:MAC | London | Ordinary Share | GB0005401087 | ORD 0.8P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.45 | 1.40 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.45 | 1.45 | 1.45 | 67,526 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 669k | -183k | -0.0017 | -8.53 | 1.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 10 Jan 2025 | 1.45 | 0.05 | 3.57% | 1.40 | 1.45 | 189,941 |
| 09 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 50,000 |
| 08 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 8,645 |
| 07 Jan 2025 | 1.40 | -0.05 | -3.45% | 1.40 | 1.45 | 58,411 |
| 06 Jan 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 38,411 |
| 03 Jan 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 18,267 |
| 02 Jan 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 31 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 30 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 3,589 |
| 27 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 24 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 23 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 11,140 |
| 20 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 19 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 18 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 17 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 72,283 |
| 16 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 6 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.45 | 1.40 | 1.43 | 61,399 | 0.00 | 0.00% |
| 1 Month | 1.45 | 1.45 | 1.40 | 1.44 | 26,511 | 0.00 | 0.00% |
| 3 Months | 1.50 | 1.65 | 1.40 | 1.52 | 92,358 | -0.05 | -3.33% |
| 6 Months | 1.80 | 1.95 | 1.35 | 1.55 | 172,964 | -0.35 | -19.44% |
| 1 Year | 1.40 | 2.00 | 1.05 | 1.46 | 240,609 | 0.05 | 3.57% |
| 3 Years | 3.15 | 3.90 | 1.05 | 2.06 | 355,556 | -1.70 | -53.97% |
| 5 Years | 0.875 | 6.60 | 0.675 | 2.44 | 709,130 | 0.575 | 65.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
