Share Name Share Symbol Market Type Share ISIN Share Description
Marechale Cap. LSE:MAC London Ordinary Share GB0005401087 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.25p 1.00p 1.50p 1.25p 1.25p 1.25p 466,426 07:30:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.0 -0.1 -0.1 - 0.72

Marechale Capital (MAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20171.250.000.00%1.251.25466,426
22 Sep 20171.250.000.00%1.251.250
21 Sep 20171.250.000.00%1.251.250
20 Sep 20171.250.000.00%1.251.250
19 Sep 20171.250.000.00%1.251.250
18 Sep 20171.250.000.00%1.251.250
15 Sep 20171.250.000.00%1.251.250
14 Sep 20171.250.000.00%1.251.250
13 Sep 20171.250.000.00%1.251.2574,696
12 Sep 20171.250.000.00%1.251.250
11 Sep 20171.250.000.00%1.251.250
08 Sep 20171.250.000.00%1.251.257,636
07 Sep 20171.250.000.00%1.251.250
06 Sep 20171.250.000.00%1.251.250
05 Sep 20171.250.000.00%1.251.250
04 Sep 20171.250.000.00%1.251.2528,205
01 Sep 20171.250.000.00%1.251.250
31 Aug 20171.250.000.00%1.251.250
30 Aug 20171.250.000.00%1.251.250
29 Aug 20171.250.000.00%1.251.254,000
Download more Marechale Cap. Historical Data

Marechale Cap. (MAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.251.250.00000466k00-
1 Month1.251.251.251.25000466k6k0-
3 Months1.3751.50.8751.212402M177k-0.125-9.09%
6 Months1.37520.8751.296702M116k-0.125-9.09%
1 Year1.7520.8751.392802M89k-0.5-28.57%
3 Years1.712.250.8755.0752057M276k-0.45-26.47%
5 Years1.37512.250.8754.6169057M206k-0.125-9.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 02:14:09