We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Marble Point Loan Financing Limited | LSE:MPLS | London | Ordinary Share | GG00BF1Q4G54 | ORD SHS NPV GBP |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 50.50 | 43.00 | 58.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 21.7M | 17.04M | 0.1142 | 5.52 | 75.38M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Oct 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
09 Oct 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
08 Oct 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
07 Oct 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
04 Oct 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
03 Oct 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
02 Oct 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
01 Oct 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
30 Sep 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
27 Sep 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
26 Sep 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
25 Sep 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
24 Sep 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
23 Sep 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
20 Sep 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
19 Sep 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 100 |
18 Sep 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
17 Sep 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
16 Sep 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
13 Sep 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
12 Sep 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
11 Sep 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.50 | 50.50 | 50.50 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 50.50 | 50.50 | 50.50 | 50.50 | 5 | 0.00 | 0.00% |
3 Months | 54.50 | 54.50 | 50.50 | 52.98 | 53 | -4.00 | -7.34% |
6 Months | 51.00 | 54.50 | 50.50 | 54.04 | 196 | -0.50 | -0.98% |
1 Year | 41.00 | 54.50 | 41.00 | 49.25 | 239 | 9.50 | 23.17% |
3 Years | 47.90 | 54.50 | 38.20 | 47.82 | 1,284 | 2.60 | 5.43% |
5 Years | 64.50 | 64.50 | 38.20 | 47.66 | 936 | -14.00 | -21.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions