We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Marble Point Loan Financing Limited | LSE:MPLS | London | Ordinary Share | GG00BF1Q4G54 | ORD SHS NPV GBP |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.00 | 46.00 | 56.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.00 | 51.00 | 51.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -20.62M | -25.21M | -0.1689 | -3.61 | 91.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 24 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 23 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 22 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 19 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 18 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 17 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 16 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 15 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 12 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 11 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 10 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 09 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 08 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 7,017 |
| 05 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 04 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 03 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 02 Apr 2024 | 51.00 | 2.00 | 4.08% | 49.00 | 51.00 | 6,481 |
| 28 Mar 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 27 Mar 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 26 Mar 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 1,829 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 49.00 | 51.00 | 49.00 | 51.00 | 6,749 | 2.00 | 4.08% |
| 3 Months | 44.00 | 51.00 | 44.00 | 49.50 | 3,141 | 7.00 | 15.91% |
| 6 Months | 41.00 | 51.00 | 41.00 | 45.96 | 2,932 | 10.00 | 24.39% |
| 1 Year | 43.00 | 51.00 | 38.20 | 41.52 | 5,263 | 8.00 | 18.60% |
| 3 Years | 47.00 | 54.25 | 38.20 | 47.67 | 8,676 | 4.00 | 8.51% |
| 5 Years | 66.50 | 66.50 | 38.20 | 47.52 | 8,493 | -15.50 | -23.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
