[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Marathon Petroleum Corp LSE:0JYA London Ordinary Share MARATHON PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 78.85 429 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Marathon Petroleum (0JYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 202278.850.000.0%78.8578.85129
24 Jan 202278.850.000.0%78.8578.851,426
21 Jan 202278.850.000.0%78.8578.8541
20 Jan 202278.850.000.0%78.8578.8520
19 Jan 202278.850.000.0%78.8578.85149
18 Jan 202278.850.000.0%78.8578.85486
17 Jan 202278.850.000.0%78.8578.850.00
14 Jan 202278.850.000.0%78.8578.8570
13 Jan 202278.850.000.0%78.8578.8519
12 Jan 202278.850.000.0%78.8578.856,840
11 Jan 202278.850.000.0%78.8578.851,748
10 Jan 202278.850.000.0%78.8578.8589
07 Jan 202278.850.000.0%78.8578.85220
06 Jan 202278.850.000.0%78.8578.85415
05 Jan 202278.850.000.0%78.8578.851,616
04 Jan 202278.850.000.0%78.8578.85621
31 Dec 202178.850.000.0%78.8578.850.00
30 Dec 202178.850.000.0%78.8578.850.00
29 Dec 202178.850.000.0%78.8578.857,191
Download more Marathon Petroleum Corp Historical Data

Marathon Petroleum Corp (0JYA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.8578.8578.8578.853530.000.0%
1 Month78.8578.8578.8578.851,3180.000.0%
3 Months78.8578.8578.8578.853,6080.000.0%
6 Months78.8578.8578.8578.852,8280.000.0%
1 Year78.8578.8578.8578.852,5230.000.0%
3 Years78.8578.8578.8578.8521,5390.000.0%
5 Years58.0082.9358.0078.2419,56120.8535.95%
ADVFN Advertorial
Your Recent History
LSE
0JYA
Marathon P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 20:44:17