Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Marathon Petroleum Corp | LSE:0JYA | London | Ordinary Share | MARATHON PETROLEUM ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 572 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Petroleum Refining | 149.35B | 9.68B | 25.4966 | 6.22 | 29.94B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 566 |
| 21 Nov 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 1,092 |
| 20 Nov 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 721 |
| 19 Nov 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 281,002 |
| 18 Nov 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 4,429 |
| 15 Nov 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 1,396 |
| 14 Nov 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 3,286 |
| 13 Nov 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 584 |
| 12 Nov 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 979 |
| 11 Nov 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 1,688 |
| 08 Nov 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 893 |
| 07 Nov 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 1,862 |
| 06 Nov 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 5,040 |
| 05 Nov 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 1,359 |
| 04 Nov 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 633 |
| 01 Nov 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 290 |
| 31 Oct 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 837 |
| 30 Oct 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 1,556 |
| 29 Oct 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 2,059 |
| 28 Oct 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 1,619 |
| 25 Oct 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 1,674 |
| 24 Oct 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 3,634 |
| 23 Oct 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 620 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.85 | 78.85 | 78.85 | 78.85 | 57,728 | 0.00 | 0.00% |
| 1 Month | 78.85 | 78.85 | 78.85 | 78.85 | 15,650 | 0.00 | 0.00% |
| 3 Months | 78.85 | 78.85 | 78.85 | 78.85 | 6,096 | 0.00 | 0.00% |
| 6 Months | 78.85 | 78.85 | 78.85 | 78.85 | 8,364 | 0.00 | 0.00% |
| 1 Year | 78.85 | 78.85 | 78.85 | 78.85 | 7,850 | 0.00 | 0.00% |
| 3 Years | 78.85 | 78.85 | 78.85 | 78.85 | 9,105 | 0.00 | 0.00% |
| 5 Years | 78.85 | 78.85 | 78.85 | 78.85 | 10,138 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
