We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Marathon Oil Corp | LSE:0JY9 | London | Ordinary Share | MARATHON OIL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 21.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9,574 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 6.45B | 1.55B | 2.6553 | 10.61 | 12.82B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Jul 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 0.00 |
03 Jul 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 2,695 |
02 Jul 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 7,620 |
01 Jul 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 12,140 |
28 Jun 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 2,271 |
27 Jun 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 1,456 |
26 Jun 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 2,453 |
25 Jun 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 3,007 |
24 Jun 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 2,058 |
21 Jun 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 2,212 |
20 Jun 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 4,131 |
19 Jun 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 0.00 |
18 Jun 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 722 |
17 Jun 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 484 |
14 Jun 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 423 |
13 Jun 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 3,115 |
12 Jun 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 1,921 |
11 Jun 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 1,217 |
10 Jun 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 6,680 |
07 Jun 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 2,276 |
06 Jun 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 34 |
05 Jun 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 1,355 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.90 | 21.90 | 21.90 | 21.90 | 6,182 | 0.00 | 0.00% |
1 Month | 21.90 | 21.90 | 21.90 | 21.90 | 3,160 | 0.00 | 0.00% |
3 Months | 21.90 | 21.90 | 21.90 | 21.90 | 4,186 | 0.00 | 0.00% |
6 Months | 21.90 | 21.90 | 21.90 | 21.90 | 3,618 | 0.00 | 0.00% |
1 Year | 21.90 | 21.90 | 21.90 | 21.90 | 6,264 | 0.00 | 0.00% |
3 Years | 21.90 | 21.90 | 21.90 | 21.90 | 8,472 | 0.00 | 0.00% |
5 Years | 21.90 | 21.90 | 21.90 | 21.90 | 13,003 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions