Share Name Share Symbol Market Type Share ISIN Share Description
Maple Leaf Food LSE:0V5G London Ordinary Share CA5649051078 MAPLE LEAF FOODS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $30.80 $0.00 $0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Maple Leaf Food (0V5G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201830.8-1.28-3.99%30.830.80
17 Apr 201832.08+1.36+4.43%32.0832.080
16 Apr 201830.72-1.59-4.92%30.7230.720
13 Apr 201832.31+1.43+4.63%32.3132.310
12 Apr 201830.88-0.14-0.45%30.8830.880
11 Apr 201831.02-0.54-1.71%31.0231.020
10 Apr 201831.56+0.25+0.80%31.5631.560
09 Apr 201831.31+0.15+0.48%31.3131.310
06 Apr 201831.16-0.51-1.61%31.1631.160
05 Apr 201831.67+0.14+0.44%31.6731.670
04 Apr 201831.53+0.44+1.42%31.5331.530
03 Apr 201831.09-0.09-0.29%31.0931.090
29 Mar 201831.18+0.26+0.84%31.1831.180
28 Mar 201830.92-0.20-0.64%30.9230.920
27 Mar 201831.12+0.07+0.23%31.1231.120
26 Mar 201831.05-0.08-0.26%31.0531.050
23 Mar 201831.13+0.03+0.10%31.1331.130
22 Mar 201831.1-0.74-2.32%31.131.10
21 Mar 201831.84+0.23+0.73%31.8431.840
20 Mar 201831.61+0.24+0.77%31.6131.610
19 Mar 201831.37-0.43-1.35%31.3731.370
Download more Maple Leaf Food Historical Data

Maple Leaf Food (0V5G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months32323232.0000890890890-1.2-3.75%
6 Months32323232.0000890890890-1.2-3.75%
1 Year32323232.0000890890890-1.2-3.75%
3 Years32323232.0000890890890-1.2-3.75%
5 Years32323232.0000890890890-1.2-3.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180419 15:31:56