Share Name Share Symbol Market Type Share ISIN Share Description
Maple Leaf Food LSE:0V5G London Ordinary Share CA5649051078 MAPLE LEAF FOODS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.43 +1.24% $35.10 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Maple Leaf Food (0V5G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201835.100002+0.43+1.24%35.10000235.1000020
15 Feb 201834.670001+0.27+0.78%34.67000134.6700010
14 Feb 201834.400001+0.41+1.21%34.40000134.4000010
13 Feb 201833.990001+0.11+0.32%33.99000133.9900010
12 Feb 201833.880001+0.09+0.27%33.88000133.8800010
09 Feb 201833.79-0.39-1.14%33.7933.790
08 Feb 201834.18+0.21+0.62%34.1834.180
07 Feb 201833.970001-0.38-1.11%33.97000133.9700010
06 Feb 201834.3500020.000.00%34.35000234.3500020
05 Feb 201834.350002-0.34-0.98%34.35000234.3500020
02 Feb 201834.689998-0.38-1.08%34.68999834.6899980
01 Feb 201835.0699990.000.00%35.06999935.0699990
31 Jan 201835.069999-0.13-0.37%35.06999935.0699990
30 Jan 201835.2-0.35-0.98%35.235.20
29 Jan 201835.549999-0.38-1.06%35.54999935.5499990
26 Jan 201835.93+0.59+1.67%35.9335.930
Download more Maple Leaf Food Historical Data

Maple Leaf Food (0V5G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 20:30:09