Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Maple Leaf Food LSE:0V5G London Ordinary Share CA5649051078 MAPLE LEAF FOODS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $29.13 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Maple Leaf Food (0V5G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201829.130.000.00%29.1329.130
10 Dec 201829.130.000.00%29.1329.130
07 Dec 201829.130.000.00%29.1329.130
06 Dec 201829.130.000.00%29.1329.130
05 Dec 201829.130.000.00%29.1329.130
04 Dec 201829.130.000.00%29.1329.130
03 Dec 201829.130.000.00%29.1329.130
30 Nov 201829.130.000.00%29.1329.130
29 Nov 201829.130.000.00%29.1329.130
28 Nov 201829.130.000.00%29.1329.130
27 Nov 201829.130.000.00%29.1329.130
26 Nov 201829.130.000.00%29.1329.130
23 Nov 201829.130.000.00%29.1329.130
22 Nov 201829.130.000.00%29.1329.130
21 Nov 201829.130.000.00%29.1329.130
20 Nov 201829.130.000.00%29.1329.130
19 Nov 201829.130.000.00%29.1329.130
16 Nov 201829.130.000.00%29.1329.130
15 Nov 201829.130.000.00%29.1329.130
14 Nov 201829.130.000.00%29.1329.130
13 Nov 201829.130.000.00%29.1329.130
12 Nov 201829.130.000.00%29.1329.130
Download more Maple Leaf Food Historical Data

Maple Leaf Food (0V5G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months29.1329.1329.1329.13002220-
6 Months29.1329.1329.1329.1300226100-
1 Year323229.1331.77932890212-2.87-8.97%
3 Years323229.1331.77932890212-2.87-8.97%
5 Years323229.1331.77932890212-2.87-8.97%
Your Recent History
LSE
0V5G
Maple Leaf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 07:09:22