Share Name Share Symbol Market Type Share ISIN Share Description
Maple Gold Mine LSE:0AJ1 London Ordinary Share CA5651271077 MAPLE GOLD MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.005 -1.79% $0.275 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Maple Gold Mine (0AJ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.275-0.005-1.79%0.2750.2750
22 Feb 20180.28+0.01+3.70%0.280.280
21 Feb 20180.27-0.005-1.82%0.270.270
20 Feb 20180.2750.000.00%0.2750.2750
19 Feb 20180.275-0.015-5.17%0.2750.2750
16 Feb 20180.2899999+0.005+1.75%0.28999990.28999990
15 Feb 20180.2849999+0.0099999+3.64%0.28499990.28499990
14 Feb 20180.275-0.02-6.78%0.2750.2750
13 Feb 20180.2949999+0.035+13.46%0.29499990.29499990
12 Feb 20180.2599999-0.015-5.45%0.25999990.25999990
09 Feb 20180.2750.000.00%0.2750.27530,530
08 Feb 20180.275-0.015-5.17%0.2750.2750
07 Feb 20180.28999990.000.00%0.28999990.28999990
06 Feb 20180.2899999+0.0099999+3.57%0.28999990.28999990
05 Feb 20180.28-0.01-3.45%0.280.280
02 Feb 20180.2899999-0.02-6.45%0.28999990.28999990
01 Feb 20180.310.000.00%0.310.310
31 Jan 20180.310.000.00%0.310.310
30 Jan 20180.310.000.00%0.310.310
29 Jan 20180.31+0.01+3.33%0.310.310
26 Jan 20180.30.000.00%0.30.310,863
Download more Maple Gold Mine Historical Data

Maple Gold Mine (0AJ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.30.30.2750.281611k31k21k-0.025-8.33%
3 Months0.30.30.2750.281611k31k21k-0.025-8.33%
6 Months0.30.30.2750.281611k31k21k-0.025-8.33%
1 Year0.30.30.2750.281611k31k21k-0.025-8.33%
3 Years0.30.30.2750.281611k31k21k-0.025-8.33%
5 Years0.30.30.2750.281611k31k21k-0.025-8.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180226 01:14:37