Share Name Share Symbol Market Type Share ISIN Share Description
Maple Gold Mine LSE:0AJ1 London Ordinary Share CA5651271077 MAPLE GOLD MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.005 -2.17% $0.225 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Maple Gold Mine (0AJ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.225-0.005-2.17%0.2250.2250
17 May 20180.230.000.00%0.230.230
16 May 20180.23-0.02-8.00%0.230.230
15 May 20180.25-0.015-5.66%0.250.250
14 May 20180.265+0.015+6.00%0.2650.2650
11 May 20180.25+0.005+2.04%0.250.250
10 May 20180.245+0.01+4.26%0.2450.2450
09 May 20180.235-0.005-2.08%0.2350.2350
08 May 20180.24-0.01-4.00%0.240.240
04 May 20180.25+0.015+6.38%0.250.250
03 May 20180.2350.000.00%0.2350.2350
02 May 20180.235-0.01-4.08%0.2350.2350
01 May 20180.245+0.015+6.52%0.2450.2450
30 Apr 20180.230.000.00%0.230.230
27 Apr 20180.23-0.005-2.13%0.230.230
26 Apr 20180.235-0.005-2.08%0.2350.2350
25 Apr 20180.24-0.005-2.04%0.240.240
24 Apr 20180.245-0.015-5.77%0.2450.2450
23 Apr 20180.26-0.01-3.70%0.260.2610,169
Download more Maple Gold Mine Historical Data

Maple Gold Mine (0AJ1) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180521 05:22:57