ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
-1.18%
Brent Oil
74.135
1.26%
Bitcoin
101,265.32
1.20%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Manz Ag (0J9O)

  7. Manz Ag (0J9O) Historical

0J9O Manz Ag

24.15
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Manz Ag LSE:0J9O London Ordinary Share DE000A0JQ5U3 MANZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.15 23.55 24.75
High Price Low Price Open Price Shares Traded Last Trade
4 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 258.79M -2.39M - N/A 0

Manz (0J9O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202424.150.000.00%24.1524.1553
11 Dec 202424.150.000.00%24.1524.159
10 Dec 202424.150.000.00%24.1524.1523
09 Dec 202424.150.000.00%24.1524.154
06 Dec 202424.150.000.00%24.1524.1525
05 Dec 202424.150.000.00%24.1524.159
04 Dec 202424.150.000.00%24.1524.1514
03 Dec 202424.150.000.00%24.1524.1524
02 Dec 202424.150.000.00%24.1524.1594
29 Nov 202424.150.000.00%24.1524.1573
28 Nov 202424.150.000.00%24.1524.1527
27 Nov 202424.150.000.00%24.1524.15156
26 Nov 202424.150.000.00%24.1524.151
25 Nov 202424.150.000.00%24.1524.1510
22 Nov 202424.150.000.00%24.1524.151
21 Nov 202424.150.000.00%24.1524.150.00
20 Nov 202424.150.000.00%24.1524.1517
19 Nov 202424.150.000.00%24.1524.150.00
18 Nov 202424.150.000.00%24.1524.151
15 Nov 202424.150.000.00%24.1524.151
14 Nov 202424.150.000.00%24.1524.150.00
13 Nov 202424.150.000.00%24.1524.15140
Download more Manz Ag Historical Data

Manz Ag (0J9O) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.1524.1524.1524.15230.000.00%
1 Month24.1524.1524.1524.15270.000.00%
3 Months24.1524.1524.1524.15160.000.00%
6 Months24.1524.1524.1524.15100.000.00%
1 Year24.1524.1524.1524.15260.000.00%
3 Years24.1524.1524.1524.155670.000.00%
5 Years24.1524.1524.1524.157850.000.00%

Your Recent History

LSE
0J9O
Manz
BIT
UC6M06
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved