Share Name Share Symbol Market Type Share ISIN Share Description
Manx Telecom LSE:MANX London Ordinary Share IM00BHY3RF70 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +2.31% 177.50p 176.00p 179.00p 177.50p 173.50p 174.00p 520,710 13:10:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 78.5 11.9 10.5 16.9 204.27

Manx Telecom (MANX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018177.5+4.00+2.31%173.5177.5520,710
20 Sep 2018173.5+2.00+1.17%1721741,439,230
19 Sep 2018171.5+0.50+0.29%171172164,114
18 Sep 2018171+2.00+1.18%167171676,597
17 Sep 2018169-1.00-0.59%169170.51,253,752
14 Sep 2018170+1.00+0.59%169170.52,344,855
13 Sep 20181690.000.00%167169129,205
12 Sep 2018169+2.50+1.50%169171390,471
11 Sep 2018166.5+0.50+0.30%166167.550,480
10 Sep 2018166+1.50+0.91%163.516673,769
07 Sep 2018164.5+1.50+0.92%163.516596,875
06 Sep 2018163-2.50-1.51%163165.587,636
05 Sep 2018165.5-0.50-0.30%165.5170135,874
04 Sep 2018166-1.00-0.60%166168.549,629
03 Sep 2018167-1.00-0.60%167168.549,958
31 Aug 2018168+0.50+0.30%167168.566,056
30 Aug 2018167.50.000.00%167.5168.574,149
29 Aug 2018167.5-0.50-0.30%167.5169.543,469
28 Aug 2018168+1.00+0.60%167168.580,041
24 Aug 2018167+0.50+0.30%166.516773,983
23 Aug 2018166.5-1.50-0.89%166.5168505,612
22 Aug 2018168-2.00-1.18%167.5170.553,107
Download more Manx Telecom Historical Data

Manx Telecom (MANX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169177.5167170.8006164k2M1M8.55.03%
1 Month166.5177.5163170.110043k2M383k116.61%
3 Months177181.5163170.831228k2M237k0.50.28%
6 Months182196163178.496116k2M226k-4.5-2.47%
1 Year195198.5163183.550010k3M184k-17.5-8.97%
3 Years186225.5163195.88935k5M215k-8.5-4.57%
5 Years162.5225.5155187.16201k9M234k159.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 19:37:19