Share Name Share Symbol Market Type Share ISIN Share Description
Manx Telecom LSE:MANX London Ordinary Share IM00BHY3RF70 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 192.00p 191.00p 193.00p 192.50p 192.00p 192.50p 0 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 80.8 8.8 7.8 24.6 217.36

Manx Telecom (MANX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20171920.000.00%192193.576,696
12 Dec 2017192+0.50+0.26%191.5192.533,240
11 Dec 2017191.5+1.50+0.79%188.625191.5226,318
08 Dec 2017190+1.00+0.53%188.00001191.546,237
07 Dec 2017189.000010.000.00%187.125190.563,134
06 Dec 2017189.00001-2.00-1.05%189.00001192.5193,763
05 Dec 2017191-1.00-0.52%190.5192.545,280
04 Dec 2017192-3.00-1.54%192194.9999873,909
01 Dec 2017194.999980.000.00%193.5194.9999840,708
30 Nov 2017194.99998-1.50-0.76%194197.5116,713
29 Nov 2017196.500010.000.00%195.99998198.5139,069
28 Nov 2017196.50001+2.00+1.03%194.5197.0000192,646
27 Nov 2017194.50.000.00%194.5195.4999870,824
24 Nov 2017194.5-0.50-0.26%194.5196.5000162,215
23 Nov 2017194.99998+1.00+0.52%194194.9999830,207
22 Nov 20171940.000.00%194195.9999866,164
21 Nov 2017194-2.00-1.02%194196.50001223,561
20 Nov 2017195.99998-1.00-0.51%195.99998198.568,866
17 Nov 2017197.00001+3.00+1.55%194197.000011,634,820
16 Nov 2017194+1.50+0.78%192.5194.554,269
15 Nov 2017192.50.000.00%192.5194.99998144,027
14 Nov 2017192.50.000.00%192.5194.573,808
Download more Manx Telecom Historical Data

Manx Telecom (MANX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189193.5187.125191.113533k226k89k31.59%
1 Month192.5198.5187.125194.993530k2M168k-0.5-0.26%
3 Months197.5198.5187.125193.550226k3M160k-5.5-2.78%
6 Months195201.5171.5189.591503M157k-3-1.54%
1 Year200208171.5195.099205M182k-8-4.00%
3 Years174.5225.5171.5197.990405M214k17.510.03%
5 Years162.5225.5155188.134209M241k29.518.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171214 08:19:59