Share Name Share Symbol Market Type Share ISIN Share Description
Manx Telecom LSE:MANX London Ordinary Share IM00BHY3RF70 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.80% 188.50p 187.00p 190.00p 188.50p 186.50p 187.00p 136,746 15:02:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 80.8 8.8 7.8 24.1 213.40

Manx Telecom (MANX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018186.99998-1.00-0.53%186.99998188.000019,777
21 Feb 2018188.000010.000.00%187.49998188.0000158,035
20 Feb 2018188.000010.000.00%187.49998188.0000169,651
19 Feb 2018188.000010.000.00%187.49998188.00001102,219
16 Feb 2018188.00001+0.50+0.27%186.5188.0000122,464
15 Feb 2018187.49998+1.50+0.81%185.5187.4999886,370
14 Feb 2018186+0.50+0.27%184.518631,188
13 Feb 2018185.5-1.00-0.54%184186.591,539
12 Feb 2018186.5-0.50-0.27%185.5186.99998281,360
09 Feb 2018186.99998-1.50-0.80%186.5188.5000179,941
08 Feb 2018188.50001+2.00+1.07%185.5188.5000167,619
07 Feb 2018186.5+2.00+1.08%183186.5139,687
06 Feb 2018184.5-2.00-1.07%183.5186.5137,105
05 Feb 2018186.5-3.00-1.58%185.5189.574,582
02 Feb 2018189.5-1.50-0.79%189.5192.548,937
01 Feb 2018191-1.00-0.52%191192.568,470
31 Jan 2018192-0.50-0.26%191.5193117,790
30 Jan 2018192.5+1.00+0.52%191192.5137,431
29 Jan 2018191.5+1.00+0.52%189.5192.591,498
26 Jan 2018190.5+1.00+0.53%187.49998192118,054
25 Jan 2018189.5-1.00-0.52%188.50001190.5122,311
24 Jan 2018190.5-0.50-0.26%189.5191139,105
23 Jan 2018191-1.00-0.52%190.5191.5233,110
Download more Manx Telecom Historical Data

Manx Telecom (MANX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.5188.5186.5187.962710k137k52k10.53%
1 Month189.5193183188.201910k281k92k-1-0.53%
3 Months195196.5183189.843910k622k124k-6.5-3.33%
6 Months197.5199.5183192.607710k3M142k-9-4.56%
1 Year197.5208171.5193.560710k5M179k-9-4.56%
3 Years185225.5171.5198.34743k5M215k3.51.89%
5 Years162.5225.5155188.17361k9M237k2616.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 22:31:03