Share Name Share Symbol Market Type Share ISIN Share Description
Manx Telecom LSE:MANX London Ordinary Share IM00BHY3RF70 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 191.00p 189.00p 193.00p 191.50p 191.00p 191.50p 20,624 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 80.8 8.8 7.8 24.4 216.23

Manx Telecom (MANX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017191+1.00+0.53%189.5191.595,180
16 Oct 2017190+1.00+0.53%188.5000119062,374
13 Oct 2017189.000010.000.00%188.00001189.0000140,039
12 Oct 2017189.00001-3.50-1.82%189.00001191.590,529
11 Oct 2017192.5-0.50-0.26%192.5194.53,035,090
10 Oct 2017193-0.50-0.26%193194.581,237
09 Oct 2017193.5-1.00-0.51%193194.5160,165
06 Oct 2017194.50.000.00%194.5194.5136,004
05 Oct 2017194.50.000.00%194.5194.555,080
04 Oct 2017194.50.000.00%194.5194.583,928
03 Oct 2017194.50.000.00%194.5194.580,068
02 Oct 2017194.50.000.00%194.5194.5115,981
29 Sep 2017194.50.000.00%194.5194.543,054
28 Sep 2017194.50.000.00%194.5194.534,319
27 Sep 2017194.50.000.00%194.5197.0000169,572
26 Sep 2017194.50.000.00%194.5194.591,899
25 Sep 2017194.50.000.00%194.5194.5126,336
22 Sep 2017194.5-0.50-0.26%194.5194.99998129,801
21 Sep 2017194.99998-2.50-1.27%194.99998197.5163,165
20 Sep 2017197.5-1.00-0.50%197.5198.5132,110
19 Sep 2017198.5+1.50+0.76%196.50001198.553,437
18 Sep 2017197.00001-1.00-0.51%196.50001199.5143,150
Download more Manx Telecom Historical Data

Manx Telecom (MANX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193194.5188192.272640k3M665k-2-1.04%
1 Month198.5198.5188193.006834k3M241k-7.5-3.78%
3 Months182201.5171.5188.072324k3M211k94.95%
6 Months200.5208171.5193.171205M202k-9.5-4.74%
1 Year202.5221171.5196.955605M192k-11.5-5.68%
3 Years174.5225.5171.5196.736405M222k16.59.46%
5 Years162.5225.5155188.001009M247k28.517.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 11:20:48