Share Name Share Symbol Market Type Share ISIN Share Description
Manx Telecom LSE:MANX London Ordinary Share IM00BHY3RF70 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 190.00p 188.00p 192.00p 190.50p 190.00p 190.00p 167,680 14:56:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 78.5 11.9 10.5 18.1 215.10

Manx Telecom (MANX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181900.000.00%189.5190.5167,680
17 May 2018190+1.50+0.80%188.519098,218
16 May 2018188.50.000.00%188.5189.5149,324
15 May 2018188.50.000.00%188.5189.597,743
14 May 2018188.5+1.00+0.53%186.5188.5680,413
11 May 2018187.5-0.50-0.27%187189.591,465
10 May 2018188+2.50+1.35%186188217,755
09 May 2018185.50.000.00%183.5186.5443,596
08 May 2018185.5-2.50-1.33%185188.5123,408
04 May 2018188+2.00+1.08%184.5188129,953
03 May 20181860.000.00%184.5187210,270
02 May 2018186-7.50-3.88%185.5194.5265,624
01 May 2018193.5-1.50-0.77%189.5193.5560,658
30 Apr 2018195+4.00+2.09%189.5195175,932
27 Apr 2018191+0.50+0.26%190.5191.5182,245
26 Apr 2018190.5+0.50+0.26%190191.5215,163
25 Apr 2018190+1.50+0.80%188.5190.5225,708
24 Apr 2018188.50.000.00%188.5189.5245,688
23 Apr 2018188.5-0.50-0.26%188.5190.5119,748
20 Apr 2018189-1.00-0.53%186.75190119,047
Download more Manx Telecom Historical Data

Manx Telecom (MANX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188190.5186.5188.550091k680k223k21.06%
1 Month190195183.5189.010691k680k229k0-
3 Months187195179.5186.366932k2M233k31.60%
6 Months194198.5179.5188.534510k2M184k-4-2.06%
1 Year202.5208171.5189.197710k3M171k-12.5-6.17%
3 Years197.5225.5171.5197.96325k5M221k-7.5-3.80%
5 Years162.5225.5155188.08101k9M237k27.516.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 13:59:36