Share Name Share Symbol Market Type Share ISIN Share Description
Manx Telecom LSE:MANX London Ordinary Share IM00BHY3RF70 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.29% 173.00p 171.00p 175.00p 173.00p 172.50p 172.50p 102,276 14:05:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 78.5 11.9 10.5 16.5 199.09

Manx Telecom (MANX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018172.5+8.50+5.18%164174639,661
19 Jul 2018164-1.00-0.61%163.5165.5407,122
18 Jul 2018165-2.50-1.49%164167.5282,935
17 Jul 2018167.50.000.00%167.5167.5329,779
16 Jul 2018167.5-1.50-0.89%163.5169265,866
13 Jul 2018169-0.50-0.29%168170179,717
12 Jul 2018169.5-0.50-0.29%168.5173.5308,403
11 Jul 20181700.000.00%169170110,651
10 Jul 2018170-5.50-3.13%168.5175463,638
09 Jul 2018175.5-1.00-0.57%175.5176.5226,501
06 Jul 2018176.50.000.00%176.5176.5208,435
05 Jul 2018176.5-1.00-0.56%175.5177.570,276
04 Jul 2018177.50.000.00%177.5177.567,896
03 Jul 2018177.5+1.00+0.57%175.5177.5207,862
02 Jul 2018176.5-2.50-1.40%176179.5106,153
29 Jun 2018179+2.00+1.13%176.517995,897
28 Jun 2018177-1.00-0.56%177179.5144,908
27 Jun 2018178-2.50-1.39%178181.582,671
26 Jun 2018180.5-3.00-1.63%180.5184.5122,797
25 Jun 2018183.50.000.00%182184.578,087
Download more Manx Telecom Historical Data

Manx Telecom (MANX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169174163.5168.0537266k640k385k42.37%
1 Month183.5184.5163.5171.504068k640k220k-10.5-5.72%
3 Months191196163.5180.838016k680k182k-18-9.42%
6 Months187196163.5183.787710k2M183k-14-7.49%
1 Year185201.5163.5186.635810k3M178k-12-6.49%
3 Years194225.5163.5197.19125k5M216k-21-10.82%
5 Years162.5225.5155187.78131k9M234k10.56.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 13:31:24