Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Manx Telecom LSE:MANX London Ordinary Share IM00BHY3RF70 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 153.50p 151.00p 156.00p 153.50p 153.50p 153.50p 34,148 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 78.5 11.9 10.5 14.6 176.65

Manx Telecom (MANX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018153.50.000.00%152.5154102,935
07 Dec 2018153.5+1.00+0.66%152.5155181,953
06 Dec 2018152.5-1.00-0.65%151.5153.5141,291
05 Dec 2018153.5-1.50-0.97%153.5154.569,995
04 Dec 20181550.000.00%154.515545,900
03 Dec 2018155-1.00-0.64%154.5156212,901
30 Nov 20181560.000.00%154.5156573,018
29 Nov 20181560.000.00%154.5156195,134
28 Nov 20181560.000.00%154.515695,284
27 Nov 2018156+1.00+0.65%154.5156.5168,036
26 Nov 2018155+2.00+1.31%152.5155166,651
23 Nov 2018153+1.00+0.66%152153300,435
22 Nov 2018152-3.50-2.25%152156.5224,575
21 Nov 2018155.5-1.50-0.96%155.5157242,433
20 Nov 2018157-3.50-2.18%156.5160.5270,057
19 Nov 2018160.5-4.00-2.43%158165.5162,008
16 Nov 2018164.50.000.00%164.5165.571,881
15 Nov 2018164.50.000.00%164164.552,725
14 Nov 2018164.50.000.00%164.5164.5325,012
13 Nov 2018164.5-2.00-1.20%164.5166.5167,097
12 Nov 2018166.5-0.50-0.30%166.5167.5121,101
Download more Manx Telecom Historical Data

Manx Telecom (MANX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155155151.5153.366446k182k108k-1.5-0.97%
1 Month166.5166.5151.5156.666746k573k188k-13-7.81%
3 Months169190.5151.5174.112427k3M330k-15.5-9.17%
6 Months182190.5151.5173.040416k3M252k-28.5-15.66%
1 Year191.5196.5151.5178.802910k3M216k-38-19.84%
3 Years205.5225.5151.5193.81055k5M208k-52-25.30%
5 Years162.5225.5151.5186.38271k9M238k-9-5.54%
Your Recent History
LSE
MANX
Manx Telec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 10:14:58