We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Manx Financial Group Plc | LSE:MFX | London | Ordinary Share | IM00B28ZPX83 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 20.00 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.00 | 21.00 | 21.00 | 17,500 | 07:31:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Personal Credit Institutions | 36.05M | 4.67M | 0.0405 | 5.19 | 24.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 17,500 |
| 25 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 11,346 |
| 24 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 3,975 |
| 23 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 100 |
| 22 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 19 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 85,000 |
| 18 Apr 2024 | 21.00 | 0.50 | 2.44% | 20.50 | 21.00 | 32,211 |
| 17 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 4,309 |
| 16 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 87,507 |
| 15 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
| 12 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.00 | 20.50 | 42,010 |
| 11 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 9,561 |
| 10 Apr 2024 | 20.50 | -1.00 | -4.65% | 20.50 | 21.00 | 462,869 |
| 09 Apr 2024 | 21.50 | -0.50 | -2.27% | 21.50 | 22.50 | 49,898 |
| 08 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.50 | 20,000 |
| 05 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.50 | 1,000 |
| 04 Apr 2024 | 22.00 | -1.00 | -4.35% | 22.00 | 23.00 | 57,752 |
| 03 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 46,925 |
| 02 Apr 2024 | 23.00 | -1.00 | -4.17% | 23.00 | 24.50 | 99,502 |
| 28 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 69,211 |
| 27 Mar 2024 | 24.00 | -2.00 | -7.69% | 24.00 | 26.00 | 101,707 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.00 | 21.00 | 21.00 | 25,105 | 0.00 | 0.00% |
| 1 Month | 24.50 | 24.50 | 20.00 | 21.09 | 63,373 | -3.50 | -14.29% |
| 3 Months | 19.50 | 29.50 | 16.50 | 21.54 | 61,728 | 1.50 | 7.69% |
| 6 Months | 16.50 | 29.50 | 15.00 | 20.17 | 48,662 | 4.50 | 27.27% |
| 1 Year | 27.00 | 29.50 | 15.00 | 19.77 | 54,490 | -6.00 | -22.22% |
| 3 Years | 7.50 | 29.50 | 7.00 | 16.57 | 77,256 | 13.50 | 180.00% |
| 5 Years | 8.15 | 29.50 | 6.25 | 12.28 | 103,490 | 12.85 | 157.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
