Share Name Share Symbol Market Type Share ISIN Share Description
Manx Financial LSE:MFX London Ordinary Share IM00B28ZPX83 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.25p 8.00p 8.50p 8.25p 8.25p 8.25p 120,000 07:42:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.5 1.3 6.5 8.42

Manx Financial (MFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20178.250.000.00%8.258.250
15 Aug 20178.250.000.00%8.258.2566,666
14 Aug 20178.250.000.00%8.258.250
11 Aug 20178.25+0.13+1.54%8.258.250
10 Aug 20178.1250.000.00%8.1258.125107,380
09 Aug 20178.1250.000.00%8.1258.125134,500
08 Aug 20178.1250.000.00%8.1258.1250
07 Aug 20178.1250.000.00%8.1258.125101,000
04 Aug 20178.1250.000.00%8.1258.1250
03 Aug 20178.1250.000.00%8.1258.12519,752
02 Aug 20178.1250.000.00%8.1258.12513,374
01 Aug 20178.1250.000.00%8.1258.1250
31 Jul 20178.125-0.13-1.52%8.1258.25487,000
28 Jul 20178.250.000.00%8.258.250
27 Jul 20178.250.000.00%8.258.250
26 Jul 20178.250.000.00%8.258.2520,000
25 Jul 20178.25+0.13+1.54%8.1258.2536,000
24 Jul 20178.1250.000.00%8.1258.1250
21 Jul 20178.1250.000.00%8.1258.1250
20 Jul 20178.1250.000.00%8.1258.1255,969
19 Jul 20178.1250.000.00%8.1258.125100,000
18 Jul 20178.1250.000.00%8.1258.1253,500
17 Jul 20178.1250.000.00%8.1258.1250
Download more Manx Financial Historical Data

Manx Financial (MFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.1258.258.1258.17290120k35k0.1251.54%
1 Month8.1258.258.1258.14050487k50k0.1251.54%
3 Months9.1259.1257.6258.21710487k40k-0.875-9.59%
6 Months99.757.6258.99220715k67k-0.75-8.33%
1 Year9.1259.756.6258.76470715k50k-0.875-9.59%
3 Years16.62517.256.62510.739702M61k-8.375-50.38%
5 Years4.12519.53.2511.416404M93k4.125100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 21:25:35