ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,273.60
0.06%
Gold vs US Dollar
2,717.61
0.81%
Brent Oil
73.12
1.64%
Bitcoin
100,931.43
4.40%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Manx Financial Group Plc (MFX)

  7. Manx Financial Group Plc (MFX) Historical

MFX Manx Financial Group Plc

14.75
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Manx Financial Group Plc LSE:MFX London Ordinary Share IM00B28ZPX83 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.75 14.50 15.00
High Price Low Price Open Price Shares Traded Last Trade
14.75 14.75 14.75 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Personal Credit Institutions 53.34M 6.14M 0.0527 2.80 17.19M

Manx Financial (MFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202414.750.000.00%14.7514.750.00
09 Dec 202414.750.000.00%14.7514.756,921
06 Dec 202414.750.000.00%14.7514.7531,755
05 Dec 202414.750.000.00%14.7514.750.00
04 Dec 202414.750.000.00%14.7514.75349
03 Dec 202414.750.000.00%14.7514.750.00
02 Dec 202414.750.000.00%14.7514.7534,000
29 Nov 202414.750.000.00%14.7514.7514,606
28 Nov 202414.750.000.00%14.7514.7552,969
27 Nov 202414.750.000.00%14.7514.751
26 Nov 202414.750.000.00%14.7514.7514
25 Nov 202414.750.000.00%14.7514.754
22 Nov 202414.750.000.00%14.7514.75170,741
21 Nov 202414.750.000.00%14.7514.75135,169
20 Nov 202414.750.000.00%14.7514.750.00
19 Nov 202414.750.251.72%14.5014.75548
18 Nov 202414.500.000.00%14.5014.502,634
15 Nov 202414.500.000.00%14.5014.5010,000
14 Nov 202414.500.000.00%14.5014.501
13 Nov 202414.500.000.00%14.5014.500.00
12 Nov 202414.500.000.00%14.5014.50390
11 Nov 202414.500.251.75%14.2514.5054,880
Download more Manx Financial Group Plc Historical Data

Manx Financial Group Plc (MFX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.7514.7514.7514.757,8050.000.00%
1 Month14.5014.7514.5014.7422,9860.251.72%
3 Months17.0017.5013.0014.74141,266-2.25-13.24%
6 Months18.5019.5013.0015.75113,255-3.75-20.27%
1 Year16.2529.5013.0016.9778,668-1.50-9.23%
3 Years8.2529.507.5017.2870,8146.5078.79%
5 Years8.5029.506.2513.0879,8026.2573.53%

Your Recent History

LSE
MFX
Manx Financial
BIT
P1RIS0
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved