Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Manx Financial LSE:MFX London Ordinary Share IM00B28ZPX83 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.50p 8.25p 8.75p 8.50p 8.50p 8.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 2.7 2.3 3.8 11.14

Manx Financial (MFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20188.50.000.00%8.58.7517,472
07 Dec 20188.5-0.13-1.45%8.58.7595,142
06 Dec 20188.6250.000.00%8.6258.75205,834
05 Dec 20188.6250.000.00%8.6258.754,315
04 Dec 20188.6250.000.00%8.6258.750
03 Dec 20188.6250.000.00%8.6258.75345
30 Nov 20188.6250.000.00%8.6258.750
29 Nov 20188.6250.000.00%8.6258.75225,000
28 Nov 20188.6250.000.00%8.6258.75128,885
27 Nov 20188.6250.000.00%8.58.62565,876
26 Nov 20188.625-1.13-11.54%8.62510.25105,304
23 Nov 20189.750.000.00%9.7510.250
22 Nov 20189.750.000.00%9.7510.250
21 Nov 20189.750.000.00%9.7510.258,450
20 Nov 20189.750.000.00%9.7510.250
19 Nov 20189.750.000.00%9.7510.2515,814
16 Nov 20189.750.000.00%9.7510.250
15 Nov 20189.750.000.00%9.7510.250
14 Nov 20189.750.000.00%9.7510.2550,000
13 Nov 20189.750.000.00%99.750
12 Nov 20189.750.000.00%9.7510.250
Download more Manx Financial Historical Data

Manx Financial (MFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.6258.758.58.58144k206k81k-0.125-1.45%
1 Month9.7510.258.58.7003345225k77k-1.25-12.82%
3 Months11.111.458.59.7538345657k84k-2.6-23.42%
6 Months12.513.258.510.4976345657k60k-4-32.00%
1 Year8.87514.58.511.4270345907k74k-0.375-4.23%
3 Years10.2514.56.6259.97882382M79k-1.75-17.07%
5 Years12.37519.56.62512.4249212M98k-3.875-31.31%
Your Recent History
LSE
MFX
Manx Finan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:23:31