Share Name Share Symbol Market Type Share ISIN Share Description
Manx Financial LSE:MFX London Ordinary Share IM00B28ZPX83 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.50p 12.00p 13.00p 12.50p 12.50p 12.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 2.7 2.3 5.5 16.39

Manx Financial (MFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201812.50.000.00%12.2512.58,247
18 Jun 201812.50.000.00%12.2512.528,000
15 Jun 201812.50.000.00%12.2512.50
14 Jun 201812.50.000.00%12.2512.510,000
13 Jun 201812.50.000.00%12.2512.52,203
12 Jun 201812.50.000.00%12.2512.50
11 Jun 201812.50.000.00%12.2512.50
08 Jun 201812.50.000.00%12.2512.543,393
07 Jun 201812.5+0.30+2.46%12.212.50
06 Jun 201812.20.000.00%12.212.250
05 Jun 201812.20.000.00%11.8512.2525,000
04 Jun 201812.20.000.00%12.212.2539,900
01 Jun 201812.20.000.00%11.8512.2583,233
31 May 201812.20.000.00%11.8512.2512,863
30 May 201812.20.000.00%11.8512.2518,000
29 May 201812.20.000.00%12.212.2510,462
25 May 201812.20.000.00%11.8512.2522,483
24 May 201812.20.000.00%11.8512.250
23 May 201812.20.000.00%11.85130
22 May 201812.2+0.45+3.83%11.7512.2583,583
21 May 201811.75-0.25-2.08%11.7512.2563,171
Download more Manx Financial Historical Data

Manx Financial (MFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.512.512.2512.50002k28k12k0-
1 Month12.212.511.8512.29072k83k25k0.32.46%
3 Months12.414.511.3513.0353677498k51k0.10.81%
6 Months12.2514.58.62511.9477677907k83k0.252.04%
1 Year8.12514.58.12510.7370238907k75k4.37553.85%
3 Years11.37514.56.62510.2040212M78k1.1259.89%
5 Years7.12519.56.62512.0476104M115k5.37575.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 17:08:46