Share Name Share Symbol Market Type Share ISIN Share Description
Manx Financial LSE:MFX London Ordinary Share IM00B28ZPX83 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.00p 8.75p 9.25p 9.00p 9.00p 9.00p 46,343 07:51:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.5 1.3 7.1 11.46

Manx Financial (MFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201790.000.00%9927,850
22 Nov 201790.000.00%990
21 Nov 201790.000.00%9911,082
20 Nov 201790.000.00%990
17 Nov 201790.000.00%990
16 Nov 201790.000.00%9920,000
15 Nov 201790.000.00%990
14 Nov 201790.000.00%990
13 Nov 20179-0.13-1.37%99.12526,179
10 Nov 20179.1250.000.00%9.1259.1250
09 Nov 20179.1250.000.00%9.1259.1250
08 Nov 20179.1250.000.00%9.1259.1259,058
07 Nov 20179.1250.000.00%9.1259.1255,000
06 Nov 20179.1250.000.00%9.1259.1253,796
03 Nov 20179.125-0.13-1.35%9.1259.2526,151
02 Nov 20179.250.000.00%9.259.250
01 Nov 20179.250.000.00%9.259.2525,999
31 Oct 20179.25-0.13-1.33%9.259.37563,609
30 Oct 20179.3750.000.00%9.3759.375907
27 Oct 20179.3750.000.00%9.3759.3750
26 Oct 20179.3750.000.00%9.3759.3752,304
25 Oct 20179.3750.000.00%9.3759.375549
24 Oct 20179.3750.000.00%9.3759.375540
Download more Manx Financial Historical Data

Manx Financial (MFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9999.0000046k8k0-
1 Month9.3759.37599.1296064k11k-0.375-4.00%
3 Months8.259.6258.259.12410425k47k0.759.09%
6 Months8.8759.6257.6258.70740487k41k0.1251.41%
1 Year7.1259.757.1258.97930715k53k1.87526.32%
3 Years12.7514.256.62510.184902M57k-3.75-29.41%
5 Years4.87519.54.2511.575904M92k4.12584.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 17:10:42