Share Name Share Symbol Market Type Share ISIN Share Description
Manx Financial LSE:MFX London Ordinary Share IM00B28ZPX83 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.00p 10.50p 11.50p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 2.7 2.3 4.9 14.42

Manx Financial (MFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018110.000.00%1111.25600
19 Sep 2018110.000.00%1111.2518,922
18 Sep 201811-0.10-0.90%1111.45212,000
17 Sep 201811.10.000.00%11.111.450
14 Sep 201811.10.000.00%11.111.450
13 Sep 201811.1-0.15-1.33%11.111.7550,000
12 Sep 201811.250.000.00%11.2511.75228,893
11 Sep 201811.25-0.50-4.26%11.2512.25106,109
10 Sep 201811.750.000.00%11.7512.258,160
07 Sep 201811.750.000.00%11.7512.250
06 Sep 201811.750.000.00%11.7512.256,338
05 Sep 201811.75-0.25-2.08%11.7512.2596,833
04 Sep 201812+0.15+1.27%11.251225,042
03 Sep 201811.850.000.00%11.2511.8515,000
31 Aug 201811.850.000.00%11.2511.850
30 Aug 201811.850.000.00%11.2511.850
29 Aug 201811.850.000.00%11.2511.850
28 Aug 201811.850.000.00%11.2511.8535,000
24 Aug 201811.85-0.10-0.84%11.4511.85100,321
23 Aug 201811.95-0.15-1.24%11.55125,882
22 Aug 201812.10.000.00%11.7512.10
21 Aug 201812.10.000.00%11.7512.10
Download more Manx Financial Historical Data

Manx Financial (MFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.111.451111.0000600212k77k-0.1-0.90%
1 Month11.8512.251111.3599600229k69k-0.85-7.17%
3 Months12.513.251111.7761400229k45k-1.5-12.00%
6 Months12.2514.51112.4686400498k49k-1.25-10.20%
1 Year9.12514.58.62511.3765400907k70k1.87520.55%
3 Years12.514.56.62510.0646212M75k-1.5-12.00%
5 Years1019.56.62512.3750104M103k110.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 05:57:00