Share Name Share Symbol Market Type Share ISIN Share Description
Manx Financial LSE:MFX London Ordinary Share IM00B28ZPX83 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.45% 8.50p 8.25p 8.75p 8.625p 8.50p 8.625p 0 16:18:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.5 1.3 6.7 8.68

Manx Financial (MFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20178.5-0.13-1.45%8.58.6250
18 Sep 20178.6250.000.00%8.6258.62525,000
15 Sep 20178.6250.000.00%8.6258.6250
14 Sep 20178.625-0.13-1.43%8.6258.750
13 Sep 20178.750.000.00%8.758.750
12 Sep 20178.750.000.00%8.758.754,000
11 Sep 20178.750.000.00%8.758.75222,471
08 Sep 20178.750.000.00%8.758.7541,000
07 Sep 20178.750.000.00%8.758.7534,000
06 Sep 20178.75+0.50+6.06%8.258.7588,000
05 Sep 20178.250.000.00%8.258.2524,894
04 Sep 20178.250.000.00%8.258.2524,000
01 Sep 20178.250.000.00%8.258.25114,181
31 Aug 20178.250.000.00%8.258.250
30 Aug 20178.250.000.00%8.258.256,052
29 Aug 20178.250.000.00%8.258.2550,000
25 Aug 20178.250.000.00%8.258.257,000
24 Aug 20178.250.000.00%8.258.250
23 Aug 20178.250.000.00%8.258.25238
22 Aug 20178.250.000.00%8.258.2520,000
21 Aug 20178.250.000.00%8.258.250
Download more Manx Financial Historical Data

Manx Financial (MFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.758.758.58.6422025k6k-0.25-2.86%
1 Month8.258.758.258.55890222k35k0.253.03%
3 Months8.1258.7588.25630487k39k0.3754.62%
6 Months9.259.757.6258.94140715k64k-0.75-8.11%
1 Year9.59.756.6258.74610715k50k-1-10.53%
3 Years1414.256.62510.426602M58k-5.5-39.29%
5 Years3.62519.53.2511.503204M92k4.875134.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170920 03:50:48