Share Name Share Symbol Market Type Share ISIN Share Description
Manx Financial LSE:MFX London Ordinary Share IM00B28ZPX83 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -1.89% 10.40p 10.20p 10.60p 10.60p 10.20p 10.60p 60,000 13:22:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.5 1.3 8.2 13.63

Manx Financial (MFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201810.6-0.45-4.07%10.611.049999105,000
17 Jan 201811.049999-0.55-4.74%11.04999911.6340,251
16 Jan 201811.6+2.23+23.73%9.62511.6311,821
15 Jan 20189.375+0.63+7.14%8.759.37557,768
12 Jan 20188.750.000.00%8.758.7565,000
11 Jan 20188.750.000.00%8.758.7514,267
10 Jan 20188.750.000.00%8.758.750
09 Jan 20188.75+0.13+1.45%8.6258.7541,000
08 Jan 20188.625-0.38-4.17%8.625986,270
05 Jan 201890.000.00%990
04 Jan 20189-0.25-2.70%99.2513,222
03 Jan 20189.250.000.00%9.259.251,151
02 Jan 20189.25-0.50-5.13%9.259.75143,308
29 Dec 20179.750.000.00%9.759.750
28 Dec 20179.750.000.00%9.759.7520,000
27 Dec 20179.75-0.38-3.70%9.7510.12512,952
22 Dec 201710.125-0.38-3.57%10.12510.541,298
21 Dec 201710.5-0.63-5.62%10.510.875307,560
20 Dec 201711.125-1.25-10.10%11.12512.375489,261
19 Dec 201712.375+3.63+41.43%8.7512.375333,145
Download more Manx Financial Historical Data

Manx Financial (MFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.7511.68.7510.911358k340k176k1.6518.86%
1 Month10.511.68.62510.39050340k74k-0.1-0.95%
3 Months9.37512.3758.62510.57810489k49k1.02510.93%
6 Months8.12512.3758.1259.57910489k52k2.27528.00%
1 Year8.87512.3757.6259.31540715k57k1.52517.18%
3 Years1214.256.62510.174802M60k-1.6-13.33%
5 Years5.2519.54.2511.616204M93k5.1598.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 17:39:27