Manulife Financial Share Price History (0V5H)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Manulife Financial Corp	LSE:0V5H	London	Ordinary Share	CA56501R1064	MANULIFE FINANCIAL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$24.83	$0.00	$0.00	-	-	-	0	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Manulife Financial (0V5H) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
17 Oct 2019	24.83	0.00%	24.83	24.83	0
16 Oct 2019	24.83	0.00%	24.83	24.83	0
15 Oct 2019	24.83	0.00%	24.83	24.83	0
14 Oct 2019	24.83	0.00%	24.83	24.83	0
11 Oct 2019	24.83	0.00%	24.83	24.83	22
10 Oct 2019	24.83	0.00%	24.83	24.83	0
09 Oct 2019	24.83	0.00%	24.83	24.83	0
08 Oct 2019	24.83	0.00%	24.83	24.83	52,815
07 Oct 2019	24.83	0.00%	24.83	24.83	0
04 Oct 2019	24.83	0.00%	24.83	24.83	0
03 Oct 2019	24.83	0.00%	24.83	24.83	8,928
02 Oct 2019	24.83	0.00%	24.83	24.83	0
01 Oct 2019	24.83	0.00%	24.83	24.83	0
30 Sep 2019	24.83	0.00%	24.83	24.83	0
27 Sep 2019	24.83	0.00%	24.83	24.83	0
26 Sep 2019	24.83	0.00%	24.83	24.83	0
25 Sep 2019	24.83	0.00%	24.83	24.83	100
24 Sep 2019	24.83	0.00%	24.83	24.83	0
23 Sep 2019	24.83	0.00%	24.83	24.83	0
20 Sep 2019	24.83	0.00%	24.83	24.83	0
19 Sep 2019	24.83	0.00%	24.83	24.83	0
18 Sep 2019	24.83	0.00%	24.83	24.83	0

Period †	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-
1 Month	-	-	-
3 Months	-	-	-
6 Months	-	-	-
1 Year	-	-	-
3 Years	-	-	-
5 Years	-	-	-