Manulife Financial Share Price History (0V5H)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Manulife Financial Corp	LSE:0V5H	London	Ordinary Share	CA56501R1064	MANULIFE FINANCIAL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	24.83						29	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Manulife Financial (0V5H) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
30 Sep 2022	24.83	0.0%	24.83	24.83	29
29 Sep 2022	24.83	0.0%	24.83	24.83	0.00
28 Sep 2022	24.83	0.0%	24.83	24.83	0.00
27 Sep 2022	24.83	0.0%	24.83	24.83	0.00
26 Sep 2022	24.83	0.0%	24.83	24.83	50
23 Sep 2022	24.83	0.0%	24.83	24.83	0.00
22 Sep 2022	24.83	0.0%	24.83	24.83	0.00
21 Sep 2022	24.83	0.0%	24.83	24.83	0.00
20 Sep 2022	24.83	0.0%	24.83	24.83	0.00
16 Sep 2022	24.83	0.0%	24.83	24.83	0.00
15 Sep 2022	24.83	0.0%	24.83	24.83	300
14 Sep 2022	24.83	0.0%	24.83	24.83	0.00
13 Sep 2022	24.83	0.0%	24.83	24.83	0.00
12 Sep 2022	24.83	0.0%	24.83	24.83	0.00
09 Sep 2022	24.83	0.0%	24.83	24.83	0.00
08 Sep 2022	24.83	0.0%	24.83	24.83	0.00
07 Sep 2022	24.83	0.0%	24.83	24.83	0.00
06 Sep 2022	24.83	0.0%	24.83	24.83	0.00
05 Sep 2022	24.83	0.0%	24.83	24.83	0.00
02 Sep 2022	24.83	0.0%	24.83	24.83	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.83	24.83	24.83	24.83	50	0.00	0.0%
1 Month	24.83	24.83	24.83	24.83	175	0.00	0.0%
3 Months	24.83	24.83	24.83	24.83	758	0.00	0.0%
6 Months	24.83	24.83	24.83	24.83	1,616	0.00	0.0%
1 Year	24.83	24.83	24.83	24.83	2,206	0.00	0.0%
3 Years	24.83	24.83	24.83	24.83	247,930	0.00	0.0%
5 Years	24.68	24.86	24.19	24.81	573,922	0.15	0.61%