Manulife Financial Share Price History (0V5H)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Manulife Financial Corp	LSE:0V5H	London	Ordinary Share	CA56501R1064	MANULIFE FINANCIAL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	24.83						0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Manulife Financial (0V5H) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
09 Aug 2022	24.83	0.0%	24.83	24.83	0.00
08 Aug 2022	24.83	0.0%	24.83	24.83	0.00
05 Aug 2022	24.83	0.0%	24.83	24.83	0.00
04 Aug 2022	24.83	0.0%	24.83	24.83	7,318
03 Aug 2022	24.83	0.0%	24.83	24.83	208
02 Aug 2022	24.83	0.0%	24.83	24.83	167
01 Aug 2022	24.83	0.0%	24.83	24.83	0.00
29 Jul 2022	24.83	0.0%	24.83	24.83	12
28 Jul 2022	24.83	0.0%	24.83	24.83	0.00
27 Jul 2022	24.83	0.0%	24.83	24.83	0.00
26 Jul 2022	24.83	0.0%	24.83	24.83	0.00
25 Jul 2022	24.83	0.0%	24.83	24.83	0.00
22 Jul 2022	24.83	0.0%	24.83	24.83	504
21 Jul 2022	24.83	0.0%	24.83	24.83	0.00
20 Jul 2022	24.83	0.0%	24.83	24.83	0.00
19 Jul 2022	24.83	0.0%	24.83	24.83	0.00
18 Jul 2022	24.83	0.0%	24.83	24.83	55
15 Jul 2022	24.83	0.0%	24.83	24.83	27
14 Jul 2022	24.83	0.0%	24.83	24.83	0.00
13 Jul 2022	24.83	0.0%	24.83	24.83	27
12 Jul 2022	24.83	0.0%	24.83	24.83	863
11 Jul 2022	24.83	0.0%	24.83	24.83	127

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.83	24.83	24.83	24.83	3,763	0.00	0.0%
1 Month	24.83	24.83	24.83	24.83	1,040	0.00	0.0%
3 Months	24.83	24.83	24.83	24.83	471	0.00	0.0%
6 Months	24.83	24.83	24.83	24.83	1,719	0.00	0.0%
1 Year	24.83	24.83	24.83	24.83	2,121	0.00	0.0%
3 Years	24.83	24.83	24.83	24.83	247,376	0.00	0.0%
5 Years	24.68	24.86	24.19	24.81	580,114	0.15	0.61%