Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Manulife Financial Corp | LSE:0V5H | London | Ordinary Share | CA56501R1064 | MANULIFE FINANCIAL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 24.83 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Manulife Financial (0V5H) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 Aug 2022 | 24.83 | 0.00 | 0.0% | 24.83 | 24.83 | 0.00 |
08 Aug 2022 | 24.83 | 0.00 | 0.0% | 24.83 | 24.83 | 0.00 |
05 Aug 2022 | 24.83 | 0.00 | 0.0% | 24.83 | 24.83 | 0.00 |
04 Aug 2022 | 24.83 | 0.00 | 0.0% | 24.83 | 24.83 | 7,318 |
03 Aug 2022 | 24.83 | 0.00 | 0.0% | 24.83 | 24.83 | 208 |
02 Aug 2022 | 24.83 | 0.00 | 0.0% | 24.83 | 24.83 | 167 |
01 Aug 2022 | 24.83 | 0.00 | 0.0% | 24.83 | 24.83 | 0.00 |
29 Jul 2022 | 24.83 | 0.00 | 0.0% | 24.83 | 24.83 | 12 |
28 Jul 2022 | 24.83 | 0.00 | 0.0% | 24.83 | 24.83 | 0.00 |
27 Jul 2022 | 24.83 | 0.00 | 0.0% | 24.83 | 24.83 | 0.00 |
26 Jul 2022 | 24.83 | 0.00 | 0.0% | 24.83 | 24.83 | 0.00 |
25 Jul 2022 | 24.83 | 0.00 | 0.0% | 24.83 | 24.83 | 0.00 |
22 Jul 2022 | 24.83 | 0.00 | 0.0% | 24.83 | 24.83 | 504 |
21 Jul 2022 | 24.83 | 0.00 | 0.0% | 24.83 | 24.83 | 0.00 |
20 Jul 2022 | 24.83 | 0.00 | 0.0% | 24.83 | 24.83 | 0.00 |
19 Jul 2022 | 24.83 | 0.00 | 0.0% | 24.83 | 24.83 | 0.00 |
18 Jul 2022 | 24.83 | 0.00 | 0.0% | 24.83 | 24.83 | 55 |
15 Jul 2022 | 24.83 | 0.00 | 0.0% | 24.83 | 24.83 | 27 |
14 Jul 2022 | 24.83 | 0.00 | 0.0% | 24.83 | 24.83 | 0.00 |
13 Jul 2022 | 24.83 | 0.00 | 0.0% | 24.83 | 24.83 | 27 |
12 Jul 2022 | 24.83 | 0.00 | 0.0% | 24.83 | 24.83 | 863 |
11 Jul 2022 | 24.83 | 0.00 | 0.0% | 24.83 | 24.83 | 127 |
Manulife Financial Corp (0V5H) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.83 | 24.83 | 24.83 | 24.83 | 3,763 | 0.00 | 0.0% |
1 Month | 24.83 | 24.83 | 24.83 | 24.83 | 1,040 | 0.00 | 0.0% |
3 Months | 24.83 | 24.83 | 24.83 | 24.83 | 471 | 0.00 | 0.0% |
6 Months | 24.83 | 24.83 | 24.83 | 24.83 | 1,719 | 0.00 | 0.0% |
1 Year | 24.83 | 24.83 | 24.83 | 24.83 | 2,121 | 0.00 | 0.0% |
3 Years | 24.83 | 24.83 | 24.83 | 24.83 | 247,376 | 0.00 | 0.0% |
5 Years | 24.68 | 24.86 | 24.19 | 24.81 | 580,114 | 0.15 | 0.61% |