Manulife Financial Share Price History (0V5H)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Manulife Financial Corp	LSE:0V5H	London	Ordinary Share	CA56501R1064	MANULIFE FINANCIAL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	24.83	0.00	0.00	0.00	0.00	0.00	0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Manulife Financial (0V5H) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
16 Jan 2020	24.83	0.0%	24.83	24.83	0.00
15 Jan 2020	24.83	0.0%	24.83	24.83	236,878
14 Jan 2020	24.83	0.0%	24.83	24.83	0.00
13 Jan 2020	24.83	0.0%	24.83	24.83	17
10 Jan 2020	24.83	0.0%	24.83	24.83	0.00
09 Jan 2020	24.83	0.0%	24.83	24.83	100
08 Jan 2020	24.83	0.0%	24.83	24.83	1,500
07 Jan 2020	24.83	0.0%	24.83	24.83	0.00
06 Jan 2020	24.83	0.0%	24.83	24.83	0.00
03 Jan 2020	24.83	0.0%	24.83	24.83	0.00
02 Jan 2020	24.83	0.0%	24.83	24.83	0.00
31 Dec 2019	24.83	0.0%	24.83	24.83	0.00
30 Dec 2019	24.83	0.0%	24.83	24.83	0.00
27 Dec 2019	24.83	0.0%	24.83	24.83	0.00
24 Dec 2019	24.83	0.0%	24.83	24.83	0.00
23 Dec 2019	24.83	0.0%	24.83	24.83	0.00
20 Dec 2019	24.83	0.0%	24.83	24.83	5,400
19 Dec 2019	24.83	0.0%	24.83	24.83	0.00
18 Dec 2019	24.83	0.0%	24.83	24.83	0.00
17 Dec 2019	24.83	0.0%	24.83	24.83	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%