We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Manolete Partners Plc | LSE:MANO | London | Ordinary Share | GB00BYWQCY12 | ORD 0.4P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.50 | 1.79% | 142.50 | 140.00 | 145.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
142.50 | 142.50 | 142.50 | 3,472 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Legal Services | 20.75M | -3.12M | -0.0714 | -19.96 | 62.36M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 142.50 | 2.50 | 1.79% | 142.50 | 142.50 | 3,472 |
25 Apr 2024 | 140.00 | -5.00 | -3.45% | 140.00 | 145.00 | 27,835 |
24 Apr 2024 | 145.00 | 0.00 | 0.00% | 142.50 | 145.00 | 6,310 |
23 Apr 2024 | 145.00 | 0.00 | 0.00% | 142.50 | 147.50 | 19,010 |
22 Apr 2024 | 145.00 | -2.50 | -1.69% | 142.50 | 147.50 | 39,518 |
19 Apr 2024 | 147.50 | 0.00 | 0.00% | 144.00 | 147.50 | 7,597 |
18 Apr 2024 | 147.50 | 25.00 | 20.41% | 127.50 | 147.50 | 68,234 |
17 Apr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 128.00 | 193 |
16 Apr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 128.00 | 1,422 |
15 Apr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 129.00 | 2,174 |
12 Apr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 128.00 | 1,801 |
11 Apr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 130.50 | 11,821 |
10 Apr 2024 | 122.50 | -5.50 | -4.30% | 122.50 | 130.00 | 12,223 |
09 Apr 2024 | 128.00 | 0.00 | 0.00% | 126.50 | 130.00 | 40,059 |
08 Apr 2024 | 128.00 | 3.00 | 2.40% | 124.00 | 130.00 | 12,556 |
05 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 127.50 | 15 |
04 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 129.00 | 3,899 |
03 Apr 2024 | 125.00 | -2.50 | -1.96% | 125.00 | 131.50 | 3,484 |
02 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 15,679 |
28 Mar 2024 | 127.50 | 7.50 | 6.25% | 122.50 | 127.50 | 88,162 |
27 Mar 2024 | 120.00 | -2.50 | -2.04% | 120.00 | 122.50 | 10,477 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 147.50 | 147.50 | 140.00 | 143.80 | 20,054 | -5.00 | -3.39% |
1 Month | 127.50 | 147.50 | 122.50 | 137.94 | 15,213 | 15.00 | 11.76% |
3 Months | 150.00 | 150.50 | 109.50 | 131.37 | 19,171 | -7.50 | -5.00% |
6 Months | 147.50 | 193.00 | 109.50 | 143.07 | 14,874 | -5.00 | -3.39% |
1 Year | 235.00 | 250.00 | 109.50 | 167.04 | 12,738 | -92.50 | -39.36% |
3 Years | 252.50 | 330.00 | 109.50 | 241.35 | 24,042 | -110.00 | -43.56% |
5 Years | 515.00 | 610.00 | 109.50 | 280.72 | 40,568 | -372.50 | -72.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions