[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Manolete Partners Plc LSE:MANO London Ordinary Share GB00BYWQCY12 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.32% 311.50 305.00 318.00 312.50 311.50 312.50 14,884 11:55:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 27.8 7.0 13.0 24.0 136

Manolete Partners (MANO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 2021312.500.000.0%312.50312.5011,325
14 Oct 2021312.500.000.0%312.50312.507,943
13 Oct 2021312.500.000.0%312.50312.502,816
12 Oct 2021312.502.500.81%310.00315.0073,959
11 Oct 2021310.000.000.0%310.00320.0038,997
08 Oct 2021310.00-5.00-1.59%310.00320.00120,525
07 Oct 2021315.0010.003.28%305.00315.0019,429
06 Oct 2021305.00-2.50-0.81%305.00310.0021,414
05 Oct 2021307.50-5.50-1.76%302.50312.5013,789
04 Oct 2021313.00-7.00-2.19%312.50313.0025,005
01 Oct 2021320.005.001.59%312.50320.0012,384
30 Sep 2021315.000.000.0%312.50315.0019,212
29 Sep 2021315.0013.504.48%301.50315.0055,070
28 Sep 2021301.506.502.2%293.50301.5020,768
27 Sep 2021295.001.000.34%294.00295.0041,218
24 Sep 2021294.000.000.0%294.00294.006,758
23 Sep 2021294.00-1.00-0.34%292.50295.0022,637
22 Sep 2021295.002.500.85%290.00297.5019,640
21 Sep 2021292.502.500.86%287.50295.00170,365
20 Sep 2021290.000.000.0%285.00292.5012,685
Download more Manolete Partners Plc Historical Data

Manolete Partners Plc (MANO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week320.00320.00310.00311.7827,008-8.50-2.66%
1 Month292.50320.00285.00304.3735,79719.006.5%
3 Months247.50320.00242.50285.6929,19364.0025.86%
6 Months252.50320.00215.00250.5749,73059.0023.37%
1 Year305.00320.00180.00234.25106,4296.502.13%
3 Years192.50610.00180.00300.9764,465119.0061.82%
5 Years192.50610.00180.00300.9764,465119.0061.82%
ADVFN Advertorial
Your Recent History
LSE
MANO
Manolete P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 15:09:30