Share Name Share Symbol Market Type Share ISIN Share Description
Manchester United Plc LSE:0Z1Q London Ordinary Share KYG5784H1065 MANCHESTER UNITED ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.10 $0.00 $0.00 - - - 523 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Manchester United (0Z1Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201921.10.000.00%21.121.1523
17 Oct 201921.10.000.00%21.121.1264
16 Oct 201921.10.000.00%21.121.1805
15 Oct 201921.10.000.00%21.121.10
14 Oct 201921.10.000.00%21.121.10
11 Oct 201921.10.000.00%21.121.10
11 Oct 201921.10.000.00%21.121.17
10 Oct 201921.10.000.00%21.121.110
09 Oct 201921.10.000.00%21.121.10
08 Oct 201921.10.000.00%21.121.10
07 Oct 201921.10.000.00%21.121.19
04 Oct 201921.10.000.00%21.121.11
03 Oct 201921.10.000.00%21.121.17
02 Oct 201921.10.000.00%21.121.10
01 Oct 201921.10.000.00%21.121.1111
30 Sep 201921.10.000.00%21.121.19
27 Sep 201921.10.000.00%21.121.1304
26 Sep 201921.10.000.00%21.121.1192
25 Sep 201921.10.000.00%21.121.1510
24 Sep 201921.10.000.00%21.121.1673
23 Sep 201921.10.000.00%21.121.1345
20 Sep 201921.10.000.00%21.121.127
Download more Manchester United Plc Historical Data

Manchester United Plc (0Z1Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0Z1Q
Manchester..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 11:17:48