Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Manchester United Plc LSE:0Z1Q London Ordinary Share KYG5784H1065 MANCHESTER UNITED ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 21.10 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Manchester United (0Z1Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 202021.100.000.0%21.1021.100.00
23 Oct 202021.100.000.0%21.1021.100.00
22 Oct 202021.100.000.0%21.1021.100.00
21 Oct 202021.100.000.0%21.1021.103,122
20 Oct 202021.100.000.0%21.1021.101,757
19 Oct 202021.100.000.0%21.1021.100.00
16 Oct 202021.100.000.0%21.1021.100.00
15 Oct 202021.100.000.0%21.1021.1053
14 Oct 202021.100.000.0%21.1021.100.00
13 Oct 202021.100.000.0%21.1021.100.00
12 Oct 202021.100.000.0%21.1021.100.00
09 Oct 202021.100.000.0%21.1021.10452
08 Oct 202021.100.000.0%21.1021.100.00
07 Oct 202021.100.000.0%21.1021.100.00
06 Oct 202021.100.000.0%21.1021.10635
05 Oct 202021.100.000.0%21.1021.100.00
02 Oct 202021.100.000.0%21.1021.100.00
01 Oct 202021.100.000.0%21.1021.100.00
30 Sep 202021.100.000.0%21.1021.100.00
29 Sep 202021.100.000.0%21.1021.1033
28 Sep 202021.100.000.0%21.1021.1033
Download more Manchester United Plc Historical Data

Manchester United Plc (0Z1Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0Z1Q
Manchester..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 13:14:52