We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Manchester United Plc | LSE:0Z1Q | London | Ordinary Share | KYG5784H1065 | MANCHESTER UNITED ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prof Sports Clubs, Promoters | 661.76M | -113.16M | -0.6617 | -25.09 | 3.61B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 4,388 |
| 07 Jan 2025 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 1,222 |
| 06 Jan 2025 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 931 |
| 03 Jan 2025 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 1,296 |
| 02 Jan 2025 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 1,504 |
| 31 Dec 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 390 |
| 30 Dec 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 1,860 |
| 27 Dec 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 324 |
| 24 Dec 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 87 |
| 23 Dec 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 2,078 |
| 20 Dec 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 344 |
| 19 Dec 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 283 |
| 18 Dec 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 1,562 |
| 17 Dec 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 2,413 |
| 16 Dec 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 1,076 |
| 13 Dec 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 855 |
| 12 Dec 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 1,391 |
| 11 Dec 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 613 |
| 10 Dec 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 523 |
| 09 Dec 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 1,947 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.10 | 21.10 | 21.10 | 21.10 | 1,868 | 0.00 | 0.00% |
| 1 Month | 21.10 | 21.10 | 21.10 | 21.10 | 1,294 | 0.00 | 0.00% |
| 3 Months | 21.10 | 21.10 | 21.10 | 21.10 | 1,471 | 0.00 | 0.00% |
| 6 Months | 21.10 | 21.10 | 21.10 | 21.10 | 1,953 | 0.00 | 0.00% |
| 1 Year | 21.10 | 21.10 | 21.10 | 21.10 | 7,379 | 0.00 | 0.00% |
| 3 Years | 21.10 | 21.10 | 21.10 | 21.10 | 5,023 | 0.00 | 0.00% |
| 5 Years | 21.10 | 21.10 | 21.10 | 21.10 | 3,117 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
