Share Name Share Symbol Market Type Share ISIN Share Description
Manchester United Plc LSE:0Z1Q London Ordinary Share KYG5784H1065 MANCHESTER UNITED ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 21.10 0.00 0.00 0.00 0.00 0.00 4 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Manchester United (0Z1Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 202021.100.000.0%21.1021.104
02 Apr 202021.100.000.0%21.1021.1092
01 Apr 202021.100.000.0%21.1021.101
31 Mar 202021.100.000.0%21.1021.100.00
30 Mar 202021.100.000.0%21.1021.10275
27 Mar 202021.100.000.0%21.1021.1045
26 Mar 202021.100.000.0%21.1021.103
25 Mar 202021.100.000.0%21.1021.10765
24 Mar 202021.100.000.0%21.1021.10509
23 Mar 202021.100.000.0%21.1021.10184
20 Mar 202021.100.000.0%21.1021.10614
19 Mar 202021.100.000.0%21.1021.10159
18 Mar 202021.100.000.0%21.1021.10365
17 Mar 202021.100.000.0%21.1021.10269
16 Mar 202021.100.000.0%21.1021.10495
13 Mar 202021.100.000.0%21.1021.10112
12 Mar 202021.100.000.0%21.1021.10148
11 Mar 202021.100.000.0%21.1021.101
10 Mar 202021.100.000.0%21.1021.1029
09 Mar 202021.100.000.0%21.1021.109
06 Mar 202021.100.000.0%21.1021.106
05 Mar 202021.100.000.0%21.1021.106
Download more Manchester United Plc Historical Data

Manchester United Plc (0Z1Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0Z1Q
Manchester..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 20:26:16