Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Manchester United Plc LSE:0Z1Q London Ordinary Share KYG5784H1065 MANCHESTER UNITED ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 21.10 2,800 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Manchester United (0Z1Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jul 202121.100.000.0%21.1021.102,800
28 Jul 202121.100.000.0%21.1021.100.00
27 Jul 202121.100.000.0%21.1021.100.00
26 Jul 202121.100.000.0%21.1021.100.00
23 Jul 202121.100.000.0%21.1021.100.00
22 Jul 202121.100.000.0%21.1021.100.00
21 Jul 202121.100.000.0%21.1021.10827
20 Jul 202121.100.000.0%21.1021.100.00
19 Jul 202121.100.000.0%21.1021.101,098
16 Jul 202121.100.000.0%21.1021.100.00
15 Jul 202121.100.000.0%21.1021.100.00
14 Jul 202121.100.000.0%21.1021.100.00
13 Jul 202121.100.000.0%21.1021.100.00
12 Jul 202121.100.000.0%21.1021.100.00
09 Jul 202121.100.000.0%21.1021.100.00
08 Jul 202121.100.000.0%21.1021.100.00
07 Jul 202121.100.000.0%21.1021.101,633
06 Jul 202121.100.000.0%21.1021.100.00
05 Jul 202121.100.000.0%21.1021.100.00
02 Jul 202121.100.000.0%21.1021.100.00
01 Jul 202121.100.000.0%21.1021.100.00
30 Jun 202121.100.000.0%21.1021.10675
Download more Manchester United Plc Historical Data

Manchester United Plc (0Z1Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month21.1021.1021.1021.101,1860.000.0%
3 Months21.1021.1021.1021.101,7390.000.0%
6 Months21.1021.1021.1021.101,1490.000.0%
1 Year21.1021.1021.1021.108260.000.0%
3 Years21.1021.1021.1021.103270.000.0%
5 Years20.5521.1018.5021.013060.552.68%
ADVFN Advertorial
Your Recent History
LSE
0Z1Q
Manchester..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 01:17:46