Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Manchester United Plc | LSE:0Z1Q | London | Ordinary Share | KYG5784H1065 | MANCHESTER UNITED ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prof Sports Clubs, Promoters | 661.76M | -113.16M | -0.6617 | -26.39 | 3.61B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 3,722 |
| 20 Nov 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 319 |
| 19 Nov 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 811 |
| 18 Nov 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 429 |
| 15 Nov 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 361 |
| 14 Nov 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 4,766 |
| 13 Nov 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 3,708 |
| 12 Nov 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 2,263 |
| 11 Nov 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 1,805 |
| 08 Nov 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 3,688 |
| 07 Nov 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 3,207 |
| 06 Nov 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 2,002 |
| 05 Nov 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 647 |
| 04 Nov 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 2,007 |
| 01 Nov 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 1,973 |
| 31 Oct 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 997 |
| 30 Oct 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 1,041 |
| 29 Oct 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 866 |
| 28 Oct 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 2,049 |
| 25 Oct 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 1,480 |
| 24 Oct 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 796 |
| 23 Oct 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 1,390 |
| 22 Oct 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 873 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.10 | 21.10 | 21.10 | 21.10 | 1,128 | 0.00 | 0.00% |
| 1 Month | 21.10 | 21.10 | 21.10 | 21.10 | 1,907 | 0.00 | 0.00% |
| 3 Months | 21.10 | 21.10 | 21.10 | 21.10 | 1,671 | 0.00 | 0.00% |
| 6 Months | 21.10 | 21.10 | 21.10 | 21.10 | 2,124 | 0.00 | 0.00% |
| 1 Year | 21.10 | 21.10 | 21.10 | 21.10 | 7,587 | 0.00 | 0.00% |
| 3 Years | 21.10 | 21.10 | 21.10 | 21.10 | 4,987 | 0.00 | 0.00% |
| 5 Years | 21.10 | 21.10 | 21.10 | 21.10 | 3,093 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
