ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.47%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,382.735
0.25%
Brent Oil
79.935
0.07%
Bitcoin
71,295.48
0.75%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Man Air Gp 39 (96HB)

  6. Man Air Gp 39 (96HB) Historical

96HB Man Air Gp 39

97.63
0.00 (0.00%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Man Air Gp 39 LSE:96HB London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.63
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Man Air Gp 39 (96HB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 202497.630.000.00%97.6397.630
05 Jun 202497.630.000.00%97.6397.630
04 Jun 202497.630.000.00%97.6397.630
03 Jun 202497.630.000.00%97.6397.630
31 May 202497.630.000.00%97.6397.630
30 May 202497.630.000.00%97.6397.630
29 May 202497.630.000.00%97.6397.630
28 May 202497.630.000.00%97.6397.630
24 May 202497.630.000.00%97.6397.630
23 May 202497.630.000.00%97.6397.630
22 May 202497.630.000.00%97.6397.630
21 May 202497.630.000.00%97.6397.630
20 May 202497.630.000.00%97.6397.630
17 May 202497.630.000.00%97.6397.630
16 May 202497.630.000.00%97.6397.630
15 May 202497.630.000.00%97.6397.630
14 May 202497.630.000.00%97.6397.630
13 May 202497.630.000.00%97.6397.630
10 May 202497.630.000.00%97.6397.630
09 May 202497.630.000.00%97.6397.630
08 May 202497.630.000.00%97.6397.630
07 May 202497.630.000.00%97.6397.630
Download more Man Air Gp 39 Historical Data

Your Recent History

LSE
96HB
Man Air Gp 39
NASDAQ
INMB
INmune Bio
NYSE
DBD
Diebold Nixdorf
BIT
P1VS21
NLBNPIT1VS21 20240621 5
BIT
S32592
Societe Generale Effekten
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved