ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,284.91
0.20%
Dow Jones
42,201.66
0.68%
Gold vs US Dollar
2,673.215
0.60%
Brent Oil
71.075
-2.89%
Bitcoin
65,143.83
3.18%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Malmo 27 (SM01)

  6. Malmo 27 (SM01) Historical

SM01 Malmo 27

0.00255
0.00 (0.00%)
26 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Malmo 27 LSE:SM01 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.00255
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Malmo 27 (SM01) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Sep 20240.002550.000.00%0.002550.002550
24 Sep 20240.002550.000.00%0.002550.002550
23 Sep 20240.002550.000.00%0.002550.002550
20 Sep 20240.002550.000.00%0.002550.002550
19 Sep 20240.002550.000.00%0.002550.002550
18 Sep 20240.002550.000.00%0.002550.002550
17 Sep 20240.002550.000.00%0.002550.002550
16 Sep 20240.002550.000.00%0.002550.002550
13 Sep 20240.002550.000.00%0.002550.002550
12 Sep 20240.002550.000.00%0.002550.002550
11 Sep 20240.002550.000.00%0.002550.002550
10 Sep 20240.002550.000.00%0.002550.002550
09 Sep 20240.002550.000.00%0.002550.002550
06 Sep 20240.002550.000.00%0.002550.002550
05 Sep 20240.002550.000.00%0.002550.002550
04 Sep 20240.002550.000.00%0.002550.002550
03 Sep 20240.002550.000.00%0.002550.002550
02 Sep 20240.002550.000.00%0.002550.002550
30 Aug 20240.002550.000.00%0.002550.002550
29 Aug 20240.002550.000.00%0.002550.002550
28 Aug 20240.002550.000.00%0.002550.002550
27 Aug 20240.002550.000.00%0.002550.002550
Download more Malmo 27 Historical Data

Your Recent History

LSE
SM01
Malmo 27
LSE
QK74
Morg.st.b.v 25
LSE
QJ93
Morg.st.b.v 25
USOTC
BGLAF
BioGaia (PK)
TG
3T7
Textainer
EU
JPEU
WisdomTree Short JPY Lon...
COIN
NOMADETH
The Nomad
COIN
SPHTXEUR
SophiaTX
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved