We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Majedie Investments Plc | LSE:MAJE | London | Ordinary Share | GB0005555221 | 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 246.00 | 242.00 | 248.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 21.27M | 16.27M | 0.3071 | 7.88 | 128.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 246.00 | -1.00 | -0.40% | 240.00 | 246.00 | 11,558 |
| 17 Apr 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 19,444 |
| 16 Apr 2024 | 247.00 | -2.00 | -0.80% | 247.00 | 250.00 | 57,664 |
| 15 Apr 2024 | 249.00 | 1.00 | 0.40% | 249.00 | 249.00 | 15,052 |
| 12 Apr 2024 | 248.00 | 2.00 | 0.81% | 248.00 | 248.00 | 22,143 |
| 11 Apr 2024 | 246.00 | 1.00 | 0.41% | 246.00 | 246.00 | 48,738 |
| 10 Apr 2024 | 245.00 | 1.00 | 0.41% | 245.00 | 248.00 | 19,423 |
| 09 Apr 2024 | 244.00 | -4.00 | -1.61% | 244.00 | 246.00 | 83,621 |
| 08 Apr 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 26,971 |
| 05 Apr 2024 | 248.00 | -2.00 | -0.80% | 246.00 | 248.00 | 33,260 |
| 04 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 254.00 | 48,282 |
| 03 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 30,184 |
| 02 Apr 2024 | 250.00 | 0.50 | 0.20% | 244.00 | 254.00 | 64,235 |
| 28 Mar 2024 | 249.50 | 0.00 | 0.00% | 249.50 | 253.00 | 23,241 |
| 27 Mar 2024 | 249.50 | 1.50 | 0.60% | 249.50 | 252.00 | 78,057 |
| 26 Mar 2024 | 248.00 | -1.00 | -0.40% | 248.00 | 252.00 | 82,866 |
| 25 Mar 2024 | 249.00 | -3.00 | -1.19% | 246.00 | 253.00 | 66,449 |
| 22 Mar 2024 | 252.00 | 3.50 | 1.41% | 245.00 | 252.00 | 86,182 |
| 21 Mar 2024 | 248.50 | 1.50 | 0.61% | 247.00 | 252.00 | 224,867 |
| 20 Mar 2024 | 247.00 | -1.50 | -0.60% | 247.00 | 250.00 | 15,361 |
| 19 Mar 2024 | 248.50 | -0.50 | -0.20% | 248.50 | 248.50 | 38,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.00 | 250.00 | 240.00 | 247.32 | 25,172 | -2.00 | -0.81% |
| 1 Month | 245.00 | 254.00 | 240.00 | 248.33 | 45,409 | 1.00 | 0.41% |
| 3 Months | 232.00 | 254.00 | 224.00 | 241.66 | 60,222 | 14.00 | 6.03% |
| 6 Months | 208.50 | 254.00 | 208.00 | 229.06 | 59,833 | 37.50 | 17.99% |
| 1 Year | 211.00 | 254.00 | 179.50 | 216.40 | 47,740 | 35.00 | 16.59% |
| 3 Years | 244.00 | 254.00 | 157.00 | 206.70 | 63,147 | 2.00 | 0.82% |
| 5 Years | 268.00 | 276.00 | 135.00 | 211.67 | 53,446 | -22.00 | -8.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
