PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Majedie Investments Plc | LSE:MAJE | London | Ordinary Share | GB0005555221 | 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00 | -1.23% | 160.50 | 155.00 | 166.00 | 158.00 | 158.00 | 158.00 | 91,704 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 8.0 | 6.9 | 12.9 | 12.4 | 85 |
Majedie Investments (MAJE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2020 | 160.50 | -2.00 | -1.23% | 158.00 | 160.50 | 91,704 |
| 26 Mar 2020 | 162.50 | 15.50 | 10.54% | 149.00 | 162.50 | 168,647 |
| 25 Mar 2020 | 147.00 | -9.00 | -5.77% | 147.00 | 164.00 | 85,278 |
| 24 Mar 2020 | 156.00 | 17.50 | 12.64% | 144.00 | 158.00 | 74,925 |
| 23 Mar 2020 | 138.50 | -13.50 | -8.88% | 135.00 | 145.00 | 33,192 |
| 20 Mar 2020 | 152.00 | 7.50 | 5.19% | 148.00 | 152.00 | 45,940 |
| 19 Mar 2020 | 144.50 | -3.00 | -2.03% | 144.50 | 148.00 | 39,834 |
| 18 Mar 2020 | 147.50 | -21.00 | -12.46% | 144.00 | 170.00 | 45,638 |
| 17 Mar 2020 | 168.50 | -10.00 | -5.6% | 163.00 | 168.50 | 17,663 |
| 16 Mar 2020 | 178.50 | -24.50 | -12.07% | 172.00 | 182.00 | 11,633 |
| 13 Mar 2020 | 203.00 | 1.50 | 0.74% | 202.00 | 203.00 | 30,559 |
| 12 Mar 2020 | 201.50 | -12.50 | -5.84% | 201.50 | 201.50 | 34,842 |
| 11 Mar 2020 | 214.00 | -3.00 | -1.38% | 214.00 | 214.00 | 22,555 |
| 10 Mar 2020 | 217.00 | 8.00 | 3.83% | 217.00 | 224.00 | 114,065 |
| 09 Mar 2020 | 209.00 | 1.00 | 0.48% | 192.00 | 209.00 | 53,243 |
| 06 Mar 2020 | 208.00 | -6.00 | -2.8% | 208.00 | 208.00 | 29,194 |
| 05 Mar 2020 | 214.00 | -8.00 | -3.6% | 208.00 | 214.00 | 55,607 |
| 04 Mar 2020 | 222.00 | 8.00 | 3.74% | 222.00 | 222.00 | 62,529 |
| 03 Mar 2020 | 214.00 | 7.00 | 3.38% | 212.00 | 214.00 | 18,129 |
| 02 Mar 2020 | 207.00 | 4.50 | 2.22% | 206.00 | 212.00 | 39,547 |
| 28 Feb 2020 | 202.50 | -13.50 | -6.25% | 200.00 | 210.00 | 143,978 |
Majedie Investments Plc (MAJE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.00 | 164.00 | 135.00 | 154.93 | 81,596 | 12.50 | 8.45% |
| 1 Month | 210.00 | 224.00 | 135.00 | 184.34 | 56,350 | -49.50 | -23.57% |
| 3 Months | 261.00 | 261.00 | 135.00 | 214.63 | 43,382 | -100.50 | -38.51% |
| 6 Months | 258.00 | 268.00 | 135.00 | 228.12 | 31,330 | -97.50 | -37.79% |
| 1 Year | 257.00 | 276.00 | 135.00 | 239.70 | 33,099 | -96.50 | -37.55% |
| 3 Years | 298.00 | 311.00 | 135.00 | 260.46 | 22,572 | -137.50 | -46.14% |
| 5 Years | 245.00 | 313.50 | 135.00 | 261.68 | 20,402 | -84.50 | -34.49% |
