PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Majedie Investments Plc | LSE:MAJE | London | Ordinary Share | GB0005555221 | 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 237.00 | 234.00 | 243.00 | 14,153 | 08:00:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 6.0 | 4.8 | 9.1 | 26.0 | 126 |
Majedie Investments (MAJE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Aug 2021 | 237.00 | -3.00 | -1.25% | 237.00 | 240.00 | 108,622 |
| 02 Aug 2021 | 240.00 | 7.00 | 3.0% | 238.00 | 250.00 | 266,638 |
| 30 Jul 2021 | 233.00 | -1.00 | -0.43% | 233.00 | 237.00 | 13,821 |
| 29 Jul 2021 | 234.00 | 1.00 | 0.43% | 234.00 | 237.00 | 30,753 |
| 28 Jul 2021 | 233.00 | 10.00 | 4.48% | 225.00 | 233.00 | 25,572 |
| 27 Jul 2021 | 223.00 | -10.00 | -4.29% | 222.00 | 230.00 | 45,211 |
| 26 Jul 2021 | 233.00 | 2.00 | 0.87% | 232.00 | 242.00 | 83,303 |
| 23 Jul 2021 | 231.00 | 4.50 | 1.99% | 231.00 | 234.00 | 24,736 |
| 22 Jul 2021 | 226.50 | 0.50 | 0.22% | 224.00 | 232.00 | 37,219 |
| 21 Jul 2021 | 226.00 | -4.00 | -1.74% | 226.00 | 231.00 | 103,518 |
| 20 Jul 2021 | 230.00 | 12.00 | 5.5% | 221.00 | 230.00 | 37,423 |
| 19 Jul 2021 | 218.00 | -6.00 | -2.68% | 218.00 | 218.00 | 60,796 |
| 16 Jul 2021 | 224.00 | 0.50 | 0.22% | 224.00 | 224.00 | 17,503 |
| 15 Jul 2021 | 223.50 | -4.00 | -1.76% | 220.00 | 223.50 | 60,514 |
| 14 Jul 2021 | 227.50 | -2.00 | -0.87% | 227.50 | 227.50 | 16,351 |
| 13 Jul 2021 | 229.50 | 0.50 | 0.22% | 229.50 | 229.50 | 55,881 |
| 12 Jul 2021 | 229.00 | -0.50 | -0.22% | 229.00 | 229.00 | 43,357 |
| 09 Jul 2021 | 229.50 | 4.50 | 2.0% | 223.00 | 229.50 | 55,565 |
| 08 Jul 2021 | 225.00 | 0.00 | 0.0% | 223.00 | 225.00 | 52,965 |
| 07 Jul 2021 | 225.00 | -0.50 | -0.22% | 225.00 | 225.00 | 27,885 |
| 06 Jul 2021 | 225.50 | 1.00 | 0.45% | 222.00 | 225.50 | 61,221 |
| 05 Jul 2021 | 224.50 | 0.50 | 0.22% | 221.00 | 224.50 | 75,948 |
Majedie Investments Plc (MAJE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.00 | 250.00 | 225.00 | 238.24 | 89,081 | 12.00 | 5.33% |
| 1 Month | 225.00 | 250.00 | 218.00 | 231.12 | 58,382 | 12.00 | 5.33% |
| 3 Months | 250.00 | 252.00 | 218.00 | 233.77 | 47,197 | -13.00 | -5.2% |
| 6 Months | 218.00 | 252.50 | 218.00 | 236.64 | 47,023 | 19.00 | 8.72% |
| 1 Year | 183.00 | 252.50 | 176.00 | 223.54 | 46,735 | 54.00 | 29.51% |
| 3 Years | 293.50 | 300.00 | 135.00 | 230.66 | 34,140 | -56.50 | -19.25% |
| 5 Years | 249.00 | 313.50 | 135.00 | 243.96 | 27,708 | -12.00 | -4.82% |
