We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Majedie Investments Plc | LSE:MAJE | London | Ordinary Share | GB0005555221 | 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 1.20% | 253.00 | 250.00 | 256.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 256.00 | 256.00 | 256.00 | 59,431 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 21.27M | 16.27M | 0.3071 | 8.34 | 132.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 253.00 | 3.00 | 1.20% | 253.00 | 256.00 | 59,431 |
| 12 Dec 2024 | 250.00 | 11.00 | 4.60% | 240.00 | 256.00 | 182,990 |
| 11 Dec 2024 | 239.00 | 1.00 | 0.42% | 239.00 | 239.00 | 38,601 |
| 10 Dec 2024 | 238.00 | 2.00 | 0.85% | 238.00 | 238.00 | 136,625 |
| 09 Dec 2024 | 236.00 | 3.00 | 1.29% | 232.00 | 240.00 | 13,379 |
| 06 Dec 2024 | 233.00 | -1.00 | -0.43% | 228.00 | 236.00 | 9,079 |
| 05 Dec 2024 | 234.00 | 6.00 | 2.63% | 234.00 | 234.00 | 4,417 |
| 04 Dec 2024 | 228.00 | -2.00 | -0.87% | 228.00 | 232.00 | 9,870 |
| 03 Dec 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 10,721 |
| 02 Dec 2024 | 230.00 | -4.00 | -1.71% | 226.00 | 230.00 | 37,856 |
| 29 Nov 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 23,046 |
| 28 Nov 2024 | 234.00 | 1.00 | 0.43% | 234.00 | 234.00 | 12,649 |
| 27 Nov 2024 | 233.00 | -1.00 | -0.43% | 233.00 | 233.00 | 22,784 |
| 26 Nov 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 39,324 |
| 25 Nov 2024 | 234.00 | -1.00 | -0.43% | 232.00 | 234.00 | 46,757 |
| 22 Nov 2024 | 235.00 | 5.00 | 2.17% | 235.00 | 235.00 | 28,078 |
| 21 Nov 2024 | 230.00 | -4.00 | -1.71% | 230.00 | 230.00 | 5,344 |
| 20 Nov 2024 | 234.00 | -1.00 | -0.43% | 234.00 | 234.00 | 10,285 |
| 19 Nov 2024 | 235.00 | -3.00 | -1.26% | 235.00 | 235.00 | 9,266 |
| 18 Nov 2024 | 238.00 | 4.00 | 1.71% | 238.00 | 238.00 | 44,816 |
| 15 Nov 2024 | 234.00 | -2.00 | -0.85% | 234.00 | 234.00 | 8,776 |
| 14 Nov 2024 | 236.00 | -1.00 | -0.42% | 236.00 | 236.00 | 30,021 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.00 | 256.00 | 228.00 | 243.68 | 76,135 | 25.00 | 10.96% |
| 1 Month | 234.00 | 256.00 | 226.00 | 239.19 | 34,733 | 19.00 | 8.12% |
| 3 Months | 240.00 | 256.00 | 222.00 | 234.02 | 32,770 | 13.00 | 5.42% |
| 6 Months | 241.00 | 256.00 | 216.00 | 235.97 | 28,211 | 12.00 | 4.98% |
| 1 Year | 212.00 | 256.00 | 212.00 | 237.39 | 40,589 | 41.00 | 19.34% |
| 3 Years | 236.00 | 256.00 | 157.00 | 205.43 | 59,325 | 17.00 | 7.20% |
| 5 Years | 248.00 | 268.00 | 135.00 | 210.99 | 53,503 | 5.00 | 2.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
