Share Name Share Symbol Market Type Share ISIN Share Description
Majedie Investments Plc LSE:MAJE London Ordinary Share GB0005555221 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -1.23% 160.50 155.00 166.00 158.00 158.00 158.00 91,704 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.0 6.9 12.9 12.4 85

Majedie Investments (MAJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2020160.50-2.00-1.23%158.00160.5091,704
26 Mar 2020162.5015.5010.54%149.00162.50168,647
25 Mar 2020147.00-9.00-5.77%147.00164.0085,278
24 Mar 2020156.0017.5012.64%144.00158.0074,925
23 Mar 2020138.50-13.50-8.88%135.00145.0033,192
20 Mar 2020152.007.505.19%148.00152.0045,940
19 Mar 2020144.50-3.00-2.03%144.50148.0039,834
18 Mar 2020147.50-21.00-12.46%144.00170.0045,638
17 Mar 2020168.50-10.00-5.6%163.00168.5017,663
16 Mar 2020178.50-24.50-12.07%172.00182.0011,633
13 Mar 2020203.001.500.74%202.00203.0030,559
12 Mar 2020201.50-12.50-5.84%201.50201.5034,842
11 Mar 2020214.00-3.00-1.38%214.00214.0022,555
10 Mar 2020217.008.003.83%217.00224.00114,065
09 Mar 2020209.001.000.48%192.00209.0053,243
06 Mar 2020208.00-6.00-2.8%208.00208.0029,194
05 Mar 2020214.00-8.00-3.6%208.00214.0055,607
04 Mar 2020222.008.003.74%222.00222.0062,529
03 Mar 2020214.007.003.38%212.00214.0018,129
02 Mar 2020207.004.502.22%206.00212.0039,547
28 Feb 2020202.50-13.50-6.25%200.00210.00143,978
Download more Majedie Investments Plc Historical Data

Majedie Investments Plc (MAJE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week148.00164.00135.00154.9381,59612.508.45%
1 Month210.00224.00135.00184.3456,350-49.50-23.57%
3 Months261.00261.00135.00214.6343,382-100.50-38.51%
6 Months258.00268.00135.00228.1231,330-97.50-37.79%
1 Year257.00276.00135.00239.7033,099-96.50-37.55%
3 Years298.00311.00135.00260.4622,572-137.50-46.14%
5 Years245.00313.50135.00261.6820,402-84.50-34.49%
ADVFN Advertorial
Your Recent History
LSE
MAJE
Majedie In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 19:07:28