We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Majedie Investments Plc | LSE:MAJE | London | Ordinary Share | GB0005555221 | 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.81% | 248.00 | 246.00 | 254.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 254.00 | 246.00 | 254.00 | 18,055 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 31.27M | 27.5M | 0.5188 | 4.86 | 130.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 248.00 | 2.00 | 0.81% | 246.00 | 254.00 | 18,055 |
| 14 Mar 2025 | 246.00 | -6.00 | -2.38% | 244.00 | 248.00 | 48,115 |
| 13 Mar 2025 | 252.00 | 1.00 | 0.40% | 246.00 | 256.00 | 26,211 |
| 12 Mar 2025 | 251.00 | 0.00 | 0.00% | 250.00 | 254.00 | 36,542 |
| 11 Mar 2025 | 251.00 | 1.00 | 0.40% | 248.00 | 254.00 | 30,424 |
| 10 Mar 2025 | 250.00 | -8.00 | -3.10% | 248.00 | 254.00 | 31,277 |
| 07 Mar 2025 | 258.00 | 5.00 | 1.98% | 250.00 | 258.00 | 67,769 |
| 06 Mar 2025 | 253.00 | -3.00 | -1.17% | 253.00 | 253.00 | 17,179 |
| 05 Mar 2025 | 256.00 | 6.00 | 2.40% | 250.00 | 256.00 | 33,103 |
| 04 Mar 2025 | 250.00 | -14.00 | -5.30% | 250.00 | 264.00 | 84,012 |
| 03 Mar 2025 | 264.00 | -2.00 | -0.75% | 264.00 | 264.00 | 49,955 |
| 28 Feb 2025 | 266.00 | -4.00 | -1.48% | 266.00 | 268.00 | 5,929 |
| 27 Feb 2025 | 270.00 | 0.00 | 0.00% | 268.00 | 276.00 | 41,337 |
| 26 Feb 2025 | 270.00 | -10.00 | -3.57% | 270.00 | 280.00 | 50,235 |
| 25 Feb 2025 | 280.00 | 2.00 | 0.72% | 276.00 | 282.00 | 68,281 |
| 24 Feb 2025 | 278.00 | 2.00 | 0.72% | 274.00 | 278.00 | 21,833 |
| 21 Feb 2025 | 276.00 | 1.00 | 0.36% | 276.00 | 280.00 | 65,336 |
| 20 Feb 2025 | 275.00 | 1.00 | 0.36% | 275.00 | 276.00 | 26,047 |
| 19 Feb 2025 | 274.00 | 1.00 | 0.37% | 274.00 | 278.00 | 17,484 |
| 18 Feb 2025 | 273.00 | -5.00 | -1.80% | 273.00 | 278.00 | 33,552 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.00 | 256.00 | 244.00 | 249.58 | 34,514 | -6.00 | -2.36% |
| 1 Month | 274.00 | 282.00 | 244.00 | 263.05 | 38,741 | -26.00 | -9.49% |
| 3 Months | 253.00 | 282.00 | 244.00 | 262.65 | 38,092 | -5.00 | -1.98% |
| 6 Months | 247.00 | 282.00 | 222.00 | 249.21 | 36,516 | 1.00 | 0.40% |
| 1 Year | 244.00 | 282.00 | 216.00 | 245.98 | 37,641 | 4.00 | 1.64% |
| 3 Years | 191.50 | 282.00 | 157.00 | 208.25 | 58,380 | 56.50 | 29.50% |
| 5 Years | 163.00 | 282.00 | 135.00 | 212.29 | 53,798 | 85.00 | 52.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
