Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Majedie Investments Plc LSE:MAJE London Ordinary Share GB0005555221 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 189.00 185.00 196.00 7,009 14:25:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.0 6.9 12.9 14.7 100

Majedie Investments (MAJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 2020189.00-1.50-0.79%189.00189.007,761
23 Sep 2020190.505.002.7%190.50190.509,776
22 Sep 2020185.504.502.49%185.50185.5012,589
21 Sep 2020181.00-9.00-4.74%180.00193.0052,082
18 Sep 2020190.00-2.50-1.3%190.00190.0011,006
17 Sep 2020192.50-0.50-0.26%192.50192.5014,387
16 Sep 2020193.000.000.0%190.00190.0033,434
15 Sep 2020193.00-1.50-0.77%193.00195.0011,482
14 Sep 2020194.503.501.83%194.00195.0019,346
11 Sep 2020191.00-10.00-4.98%191.00194.0017,674
10 Sep 2020201.00-1.00-0.5%198.00201.009,081
09 Sep 2020202.000.000.0%200.00202.0017,980
08 Sep 2020202.00-1.00-0.49%202.00210.0023,209
07 Sep 2020203.0014.507.69%199.00204.0060,652
04 Sep 2020188.500.000.0%188.50188.5048,458
03 Sep 2020188.500.000.0%188.50198.0017,407
02 Sep 2020188.502.501.34%188.50188.5020,465
01 Sep 2020186.00-2.00-1.06%186.00186.001,240
28 Aug 2020188.00-0.50-0.27%188.00195.0011,204
27 Aug 2020188.500.000.0%188.50188.508,229
26 Aug 2020188.500.000.0%188.50188.501,703
25 Aug 2020188.50-0.50-0.26%188.50188.50263
Download more Majedie Investments Plc Historical Data

Majedie Investments Plc (MAJE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week190.00193.00180.00184.3318,643-1.00-0.53%
1 Month195.00210.00180.00192.4421,012-6.00-3.08%
3 Months191.00210.00177.00190.0332,835-2.00-1.05%
6 Months163.00236.00147.00196.8937,25926.0015.95%
1 Year251.00268.00135.00212.7533,460-62.00-24.7%
3 Years277.75311.00135.00243.8825,344-88.75-31.95%
5 Years255.25313.50135.00251.3922,115-66.25-25.95%
ADVFN Advertorial
Your Recent History
LSE
MAJE
Majedie In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200925 14:49:16