Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Majedie Investments Plc LSE:MAJE London Ordinary Share GB0005555221 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 237.00 234.00 240.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.0 4.8 9.1 26.0 126

Majedie Investments (MAJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 2021237.000.000.0%234.00240.0063,437
04 Mar 2021237.00-3.00-1.25%236.00240.0017,805
03 Mar 2021240.000.000.0%238.00240.0041,700
02 Mar 2021240.00-2.00-0.83%238.00240.0080,234
01 Mar 2021242.0011.004.76%234.00246.0068,763
26 Feb 2021231.00-4.00-1.7%231.00232.0028,590
25 Feb 2021235.003.001.29%235.00236.0061,810
24 Feb 2021232.00-3.00-1.28%232.00232.0027,713
23 Feb 2021235.002.000.86%226.00235.0013,201
22 Feb 2021233.001.000.43%226.00233.00126,543
19 Feb 2021232.00-6.00-2.52%232.00234.0035,152
18 Feb 2021238.000.000.0%238.00238.005,855
17 Feb 2021238.00-2.00-0.83%234.00240.0067,256
16 Feb 2021240.003.001.27%240.00240.0035,308
15 Feb 2021237.001.000.42%230.00237.00113,090
12 Feb 2021236.007.003.06%224.00236.0027,939
11 Feb 2021229.000.000.0%226.00229.0031,732
10 Feb 2021229.007.003.15%224.00229.0038,211
09 Feb 2021222.00-8.00-3.48%218.00230.0057,250
08 Feb 2021230.002.000.88%228.00234.0082,893
Download more Majedie Investments Plc Historical Data

Majedie Investments Plc (MAJE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week234.00246.00234.00239.6154,3883.001.28%
1 Month228.00246.00218.00234.4953,6199.003.95%
3 Months224.00246.00216.00229.4045,95613.005.8%
6 Months210.00246.00176.00219.5047,62627.0012.86%
1 Year200.00246.00135.00208.6543,74937.0018.5%
3 Years285.00300.00135.00233.6830,345-48.00-16.84%
5 Years245.00313.50135.00245.4425,374-8.00-3.27%
ADVFN Advertorial
Your Recent History
LSE
MAJE
Majedie In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 07:22:32