Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Majedie Investments Plc | LSE:MAJE | London | Ordinary Share | GB0005555221 | 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 234.00 | 230.00 | 238.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,335 | 08:00:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 21.27M | 16.27M | 0.3071 | 7.62 | 124.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 234.00 | -1.00 | -0.43% | 234.00 | 234.00 | 10,285 |
| 19 Nov 2024 | 235.00 | -3.00 | -1.26% | 235.00 | 235.00 | 9,266 |
| 18 Nov 2024 | 238.00 | 4.00 | 1.71% | 238.00 | 238.00 | 44,816 |
| 15 Nov 2024 | 234.00 | -2.00 | -0.85% | 234.00 | 234.00 | 8,776 |
| 14 Nov 2024 | 236.00 | -1.00 | -0.42% | 236.00 | 236.00 | 30,021 |
| 13 Nov 2024 | 237.00 | -1.00 | -0.42% | 237.00 | 237.00 | 10,399 |
| 12 Nov 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 1,577 |
| 11 Nov 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 6,009 |
| 08 Nov 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 68,540 |
| 07 Nov 2024 | 238.00 | 8.00 | 3.48% | 234.00 | 238.00 | 9,611 |
| 06 Nov 2024 | 230.00 | 4.00 | 1.77% | 228.00 | 232.00 | 13,120 |
| 05 Nov 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 6,295 |
| 04 Nov 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 228.00 | 20,052 |
| 01 Nov 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 228.00 | 4 |
| 31 Oct 2024 | 226.00 | -2.00 | -0.88% | 226.00 | 226.00 | 8,962 |
| 30 Oct 2024 | 228.00 | -1.00 | -0.44% | 228.00 | 230.00 | 20,378 |
| 29 Oct 2024 | 229.00 | 3.00 | 1.33% | 226.00 | 230.00 | 119,015 |
| 28 Oct 2024 | 226.00 | -2.00 | -0.88% | 222.00 | 228.00 | 69,033 |
| 25 Oct 2024 | 228.00 | 6.00 | 2.70% | 228.00 | 228.00 | 20,292 |
| 24 Oct 2024 | 222.00 | -4.00 | -1.77% | 222.00 | 230.00 | 162,627 |
| 23 Oct 2024 | 226.00 | 2.00 | 0.89% | 224.00 | 226.00 | 93,963 |
| 22 Oct 2024 | 224.00 | -5.00 | -2.18% | 224.00 | 224.00 | 2,880 |
| 21 Oct 2024 | 229.00 | -2.00 | -0.87% | 224.00 | 229.00 | 80,066 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 236.00 | 238.00 | 234.00 | 236.41 | 20,633 | -2.00 | -0.85% |
| 1 Month | 230.00 | 238.00 | 222.00 | 229.22 | 31,954 | 4.00 | 1.74% |
| 3 Months | 236.00 | 250.00 | 222.00 | 234.25 | 29,763 | -2.00 | -0.85% |
| 6 Months | 242.00 | 250.00 | 216.00 | 236.87 | 31,666 | -8.00 | -3.31% |
| 1 Year | 219.50 | 254.00 | 212.00 | 235.96 | 40,607 | 14.50 | 6.61% |
| 3 Years | 240.00 | 254.00 | 157.00 | 205.53 | 59,778 | -6.00 | -2.50% |
| 5 Years | 254.00 | 268.00 | 135.00 | 211.04 | 53,370 | -20.00 | -7.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
