PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Majedie Investments Plc | LSE:MAJE | London | Ordinary Share | GB0005555221 | 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 189.00 | 185.00 | 196.00 | 7,009 | 14:25:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 8.0 | 6.9 | 12.9 | 14.7 | 100 |
Majedie Investments (MAJE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Sep 2020 | 189.00 | -1.50 | -0.79% | 189.00 | 189.00 | 7,761 |
| 23 Sep 2020 | 190.50 | 5.00 | 2.7% | 190.50 | 190.50 | 9,776 |
| 22 Sep 2020 | 185.50 | 4.50 | 2.49% | 185.50 | 185.50 | 12,589 |
| 21 Sep 2020 | 181.00 | -9.00 | -4.74% | 180.00 | 193.00 | 52,082 |
| 18 Sep 2020 | 190.00 | -2.50 | -1.3% | 190.00 | 190.00 | 11,006 |
| 17 Sep 2020 | 192.50 | -0.50 | -0.26% | 192.50 | 192.50 | 14,387 |
| 16 Sep 2020 | 193.00 | 0.00 | 0.0% | 190.00 | 190.00 | 33,434 |
| 15 Sep 2020 | 193.00 | -1.50 | -0.77% | 193.00 | 195.00 | 11,482 |
| 14 Sep 2020 | 194.50 | 3.50 | 1.83% | 194.00 | 195.00 | 19,346 |
| 11 Sep 2020 | 191.00 | -10.00 | -4.98% | 191.00 | 194.00 | 17,674 |
| 10 Sep 2020 | 201.00 | -1.00 | -0.5% | 198.00 | 201.00 | 9,081 |
| 09 Sep 2020 | 202.00 | 0.00 | 0.0% | 200.00 | 202.00 | 17,980 |
| 08 Sep 2020 | 202.00 | -1.00 | -0.49% | 202.00 | 210.00 | 23,209 |
| 07 Sep 2020 | 203.00 | 14.50 | 7.69% | 199.00 | 204.00 | 60,652 |
| 04 Sep 2020 | 188.50 | 0.00 | 0.0% | 188.50 | 188.50 | 48,458 |
| 03 Sep 2020 | 188.50 | 0.00 | 0.0% | 188.50 | 198.00 | 17,407 |
| 02 Sep 2020 | 188.50 | 2.50 | 1.34% | 188.50 | 188.50 | 20,465 |
| 01 Sep 2020 | 186.00 | -2.00 | -1.06% | 186.00 | 186.00 | 1,240 |
| 28 Aug 2020 | 188.00 | -0.50 | -0.27% | 188.00 | 195.00 | 11,204 |
| 27 Aug 2020 | 188.50 | 0.00 | 0.0% | 188.50 | 188.50 | 8,229 |
| 26 Aug 2020 | 188.50 | 0.00 | 0.0% | 188.50 | 188.50 | 1,703 |
| 25 Aug 2020 | 188.50 | -0.50 | -0.26% | 188.50 | 188.50 | 263 |
Majedie Investments Plc (MAJE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.00 | 193.00 | 180.00 | 184.33 | 18,643 | -1.00 | -0.53% |
| 1 Month | 195.00 | 210.00 | 180.00 | 192.44 | 21,012 | -6.00 | -3.08% |
| 3 Months | 191.00 | 210.00 | 177.00 | 190.03 | 32,835 | -2.00 | -1.05% |
| 6 Months | 163.00 | 236.00 | 147.00 | 196.89 | 37,259 | 26.00 | 15.95% |
| 1 Year | 251.00 | 268.00 | 135.00 | 212.75 | 33,460 | -62.00 | -24.7% |
| 3 Years | 277.75 | 311.00 | 135.00 | 243.88 | 25,344 | -88.75 | -31.95% |
| 5 Years | 255.25 | 313.50 | 135.00 | 251.39 | 22,115 | -66.25 | -25.95% |
