PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Majedie Investments Plc | LSE:MAJE | London | Ordinary Share | GB0005555221 | 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 237.00 | 234.00 | 240.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 6.0 | 4.8 | 9.1 | 26.0 | 126 |
Majedie Investments (MAJE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Mar 2021 | 237.00 | 0.00 | 0.0% | 234.00 | 240.00 | 63,437 |
| 04 Mar 2021 | 237.00 | -3.00 | -1.25% | 236.00 | 240.00 | 17,805 |
| 03 Mar 2021 | 240.00 | 0.00 | 0.0% | 238.00 | 240.00 | 41,700 |
| 02 Mar 2021 | 240.00 | -2.00 | -0.83% | 238.00 | 240.00 | 80,234 |
| 01 Mar 2021 | 242.00 | 11.00 | 4.76% | 234.00 | 246.00 | 68,763 |
| 26 Feb 2021 | 231.00 | -4.00 | -1.7% | 231.00 | 232.00 | 28,590 |
| 25 Feb 2021 | 235.00 | 3.00 | 1.29% | 235.00 | 236.00 | 61,810 |
| 24 Feb 2021 | 232.00 | -3.00 | -1.28% | 232.00 | 232.00 | 27,713 |
| 23 Feb 2021 | 235.00 | 2.00 | 0.86% | 226.00 | 235.00 | 13,201 |
| 22 Feb 2021 | 233.00 | 1.00 | 0.43% | 226.00 | 233.00 | 126,543 |
| 19 Feb 2021 | 232.00 | -6.00 | -2.52% | 232.00 | 234.00 | 35,152 |
| 18 Feb 2021 | 238.00 | 0.00 | 0.0% | 238.00 | 238.00 | 5,855 |
| 17 Feb 2021 | 238.00 | -2.00 | -0.83% | 234.00 | 240.00 | 67,256 |
| 16 Feb 2021 | 240.00 | 3.00 | 1.27% | 240.00 | 240.00 | 35,308 |
| 15 Feb 2021 | 237.00 | 1.00 | 0.42% | 230.00 | 237.00 | 113,090 |
| 12 Feb 2021 | 236.00 | 7.00 | 3.06% | 224.00 | 236.00 | 27,939 |
| 11 Feb 2021 | 229.00 | 0.00 | 0.0% | 226.00 | 229.00 | 31,732 |
| 10 Feb 2021 | 229.00 | 7.00 | 3.15% | 224.00 | 229.00 | 38,211 |
| 09 Feb 2021 | 222.00 | -8.00 | -3.48% | 218.00 | 230.00 | 57,250 |
| 08 Feb 2021 | 230.00 | 2.00 | 0.88% | 228.00 | 234.00 | 82,893 |
Majedie Investments Plc (MAJE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.00 | 246.00 | 234.00 | 239.61 | 54,388 | 3.00 | 1.28% |
| 1 Month | 228.00 | 246.00 | 218.00 | 234.49 | 53,619 | 9.00 | 3.95% |
| 3 Months | 224.00 | 246.00 | 216.00 | 229.40 | 45,956 | 13.00 | 5.8% |
| 6 Months | 210.00 | 246.00 | 176.00 | 219.50 | 47,626 | 27.00 | 12.86% |
| 1 Year | 200.00 | 246.00 | 135.00 | 208.65 | 43,749 | 37.00 | 18.5% |
| 3 Years | 285.00 | 300.00 | 135.00 | 233.68 | 30,345 | -48.00 | -16.84% |
| 5 Years | 245.00 | 313.50 | 135.00 | 245.44 | 25,374 | -8.00 | -3.27% |
