[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Majedie Investments Plc LSE:MAJE London Ordinary Share GB0005555221 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 237.00 234.00 243.00 14,153 08:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.0 4.8 9.1 26.0 126

Majedie Investments (MAJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Aug 2021237.00-3.00-1.25%237.00240.00108,622
02 Aug 2021240.007.003.0%238.00250.00266,638
30 Jul 2021233.00-1.00-0.43%233.00237.0013,821
29 Jul 2021234.001.000.43%234.00237.0030,753
28 Jul 2021233.0010.004.48%225.00233.0025,572
27 Jul 2021223.00-10.00-4.29%222.00230.0045,211
26 Jul 2021233.002.000.87%232.00242.0083,303
23 Jul 2021231.004.501.99%231.00234.0024,736
22 Jul 2021226.500.500.22%224.00232.0037,219
21 Jul 2021226.00-4.00-1.74%226.00231.00103,518
20 Jul 2021230.0012.005.5%221.00230.0037,423
19 Jul 2021218.00-6.00-2.68%218.00218.0060,796
16 Jul 2021224.000.500.22%224.00224.0017,503
15 Jul 2021223.50-4.00-1.76%220.00223.5060,514
14 Jul 2021227.50-2.00-0.87%227.50227.5016,351
13 Jul 2021229.500.500.22%229.50229.5055,881
12 Jul 2021229.00-0.50-0.22%229.00229.0043,357
09 Jul 2021229.504.502.0%223.00229.5055,565
08 Jul 2021225.000.000.0%223.00225.0052,965
07 Jul 2021225.00-0.50-0.22%225.00225.0027,885
06 Jul 2021225.501.000.45%222.00225.5061,221
05 Jul 2021224.500.500.22%221.00224.5075,948
Download more Majedie Investments Plc Historical Data

Majedie Investments Plc (MAJE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week225.00250.00225.00238.2489,08112.005.33%
1 Month225.00250.00218.00231.1258,38212.005.33%
3 Months250.00252.00218.00233.7747,197-13.00-5.2%
6 Months218.00252.50218.00236.6447,02319.008.72%
1 Year183.00252.50176.00223.5446,73554.0029.51%
3 Years293.50300.00135.00230.6634,140-56.50-19.25%
5 Years249.00313.50135.00243.9627,708-12.00-4.82%
ADVFN Advertorial
Your Recent History
LSE
MAJE
Majedie In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 07:51:44