Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Maistro LSE:MAIS London Ordinary Share GB00B8DX2616 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.30p 1.20p 1.40p 1.30p 1.25p 1.30p 118,133 13:47:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.6 -2.2 -2.2 - 3.99

Maistro (MAIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20191.30.000.00%1.251.35118,133
15 Jan 20191.30.000.00%1.31.450
14 Jan 20191.30.000.00%1.31.3760,776
11 Jan 20191.30.000.00%1.151.330,554
10 Jan 20191.3-0.05-3.70%1.31.5217,577
09 Jan 20191.350.000.00%1.351.486
08 Jan 20191.350.000.00%1.351.4282,151
07 Jan 20191.35-0.03-1.82%1.351.5422,403
04 Jan 20191.375-0.03-1.79%1.3751.53,655
03 Jan 20191.40.000.00%1.41.50
02 Jan 20191.4+0.02+1.82%1.3751.526,039
31 Dec 20181.3750.000.00%1.3751.45110,000
28 Dec 20181.3750.000.00%1.351.47519,532
27 Dec 20181.3750.000.00%1.3751.514,477
24 Dec 20181.3750.000.00%1.3751.50
21 Dec 20181.375-0.03-1.79%1.351.45840,968
20 Dec 20181.4+0.08+5.66%1.251.4776,559
19 Dec 20181.325+0.20+17.78%0.951.3252,215,508
18 Dec 20181.1250.000.00%1.1251.2277,724
17 Dec 20181.125-0.05-4.26%1.1251.251,276,638
Download more Maistro Historical Data

Maistro (MAIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.351.51.151.300086761k252k-0.05-3.70%
1 Month1.1251.50.951.3428862M409k0.17515.56%
3 Months3.63.60.951.4244868M1M-2.3-63.89%
6 Months3.855.90.952.433648M935k-2.55-66.23%
1 Year5.65.90.953.1413412M741k-4.3-76.79%
3 Years1226.50.955.2352439M619k-10.7-89.17%
5 Years7207950.9518.1283439M399k-718.7-99.82%
Your Recent History
LSE
MAIS
Maistro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 05:48:52