Share Name Share Symbol Market Type Share ISIN Share Description
Maistro LSE:MAIS London Ordinary Share GB00B8DX2616 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.65p 3.60p 3.70p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.6 -2.2 -2.2 - 6.65

Maistro (MAIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20183.650.000.00%3.23.65425
19 Oct 20183.650.000.00%3.653.6524,031
18 Oct 20183.65-0.20-5.19%3.654.2205,352
17 Oct 20183.850.000.00%3.853.950
16 Oct 20183.850.000.00%3.840
15 Oct 20183.85-0.05-1.28%3.84.0570,728
12 Oct 20183.90.000.00%3.84.050
11 Oct 20183.90.000.00%3.94.050
10 Oct 20183.90.000.00%3.84.050
09 Oct 20183.90.000.00%3.84.052,564
08 Oct 20183.90.000.00%3.753.90
05 Oct 20183.90.000.00%3.840
04 Oct 20183.90.000.00%3.753.974,800
03 Oct 20183.9-0.30-7.14%3.84.2436,638
02 Oct 20184.2-0.05-1.18%4.24.354
01 Oct 20184.25-0.20-4.49%4.24.4542,284
28 Sep 20184.45-0.15-3.26%4.24.6285,703
27 Sep 20184.6-0.15-3.16%4.64.951,120,209
26 Sep 20184.750.000.00%4.754.9521,000
25 Sep 20184.750.000.00%4.754.950
24 Sep 20184.750.000.00%4.754.95352,995
Download more Maistro Historical Data

Maistro (MAIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.854.23.23.6500425205k77k-0.2-5.19%
1 Month4.754.953.24.299841M190k-1.1-23.16%
3 Months4.5255.93.24.871348M550k-0.875-19.34%
6 Months45.934.365148M490k-0.35-8.75%
1 Year4.875735.1756412M692k-1.225-25.13%
3 Years28.528.526.1189439M514k-24.85-87.19%
5 Years479818.5226.1149439M340k-475.35-99.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181023 06:30:12