Share Name Share Symbol Market Type Share ISIN Share Description
Maistro LSE:MAIS London Ordinary Share GB00B8DX2616 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.25p 5.00p 5.50p 5.25p 5.25p 5.25p 600,000 08:08:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.6 -2.2 -2.2 - 9.30

Maistro (MAIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20185.250.000.00%55.25600,000
20 Aug 20185.25-0.20-3.67%5.255.6120,700
17 Aug 20185.45+0.10+1.87%5.355.652,052,635
16 Aug 20185.35+0.55+11.46%4.55.451,708,469
15 Aug 20184.8-0.25-4.95%4.75.05250,021
14 Aug 20185.05+0.75+17.44%45.97,791,681
13 Aug 20184.30.000.00%44.3208,735
10 Aug 20184.3+0.05+1.18%44.359,976
09 Aug 20184.250.000.00%44.32,059,618
08 Aug 20184.250.000.00%44.350,632
07 Aug 20184.25-0.15-3.41%4.14.4154,439
06 Aug 20184.40.000.00%4.14.4145,369
03 Aug 20184.40.000.00%4.14.428,319
02 Aug 20184.4-0.05-1.12%4.44.61,065,296
01 Aug 20184.45-0.08-1.66%4.454.65101,026
31 Jul 20184.5250.000.00%4.54.650
30 Jul 20184.5250.000.00%4.54.65153,866
27 Jul 20184.525-0.03-0.55%4.54.650
26 Jul 20184.550.000.00%4.54.65610,633
25 Jul 20184.55+0.30+7.06%4.14.55753,464
24 Jul 20184.25+0.25+6.25%44.3684,630
23 Jul 201840.000.00%44.05500,000
Download more Maistro Historical Data

Maistro (MAIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.355.945.1586121k8M2M0.920.69%
1 Month45.944.889228k8M1000k1.2531.25%
3 Months3.8755.934.29015818M711k1.37535.48%
6 Months4.655.934.35662908M494k0.612.90%
1 Year4735.081529012M758k1.2531.25%
3 Years2345.526.429713439M497k-17.75-77.17%
5 Years336.5818.5232.83875739M333k-331.25-98.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180822 03:15:25