Share Name Share Symbol Market Type Share ISIN Share Description
Maistro LSE:MAIS London Ordinary Share GB00B8DX2616 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -1.90% 5.15p 5.00p 5.30p 5.25p 5.00p 5.25p 317,459 14:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.7 -3.7 -7.3 - 9.12

Maistro (MAIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20185.15-0.10-1.90%55.25317,459
18 Jan 20185.250.000.00%5.255.252,076,510
17 Jan 20185.25-0.35-6.25%5.255.6999998269,349
16 Jan 20185.5999999-0.10-1.75%5.55.599999924,527
15 Jan 20185.6999998-0.05-0.87%5.55000015.75279,884
12 Jan 20185.75-0.10-1.71%5.755.8499999246,995
11 Jan 20185.8499999+0.05+0.86%5.735.9699997153,767
10 Jan 20185.8000001-0.10-1.69%5.756.0199999254,200
09 Jan 20185.9+0.12+2.08%5.756.0199999501,945
08 Jan 20185.7800002+0.06+1.05%5.736.0199999910,009
05 Jan 20185.7199997-0.25-4.19%5.69999986.099999944,867
04 Jan 20185.9699997-0.13-2.13%5.736.0999999323,564
03 Jan 20186.0999999+0.35+6.09%5.63000016.0999999836,137
02 Jan 20185.75-0.38-6.12%5.756.1100001272,724
29 Dec 20176.12499950.000.00%66.124999555,695
28 Dec 20176.12499950.000.00%6.12499956.12499953,000
27 Dec 20176.1249995+0.25+4.26%5.87500046.1249995181,827
22 Dec 20175.8750004-0.25-4.08%5.87500046.25187,187
21 Dec 20176.12499950.000.00%6.12499956.124999527,489
Download more Maistro Historical Data

Maistro (MAIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.855.8555.339125k2M579k-0.7-11.97%
1 Month6.1256.2555.66183k2M390k-0.975-15.92%
3 Months4.7574.56.078308M1M0.48.42%
6 Months3.125724.8297039M1M2.02564.80%
1 Year9.526.526.1899039M837k-4.35-45.79%
3 Years60105.529.8109039M359k-54.85-91.42%
5 Years146818.5243.4294039M254k-140.85-96.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180121 02:32:55