Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Maistro Plc LSE:MAIS London Ordinary Share GB00B8DX2616 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.20 0.15 0.25 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.2 -2.4 -1.6 - 1

Maistro (MAIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 20210.200.000.0%0.200.200.00
07 May 20210.200.000.0%0.200.200.00
06 May 20210.200.000.0%0.200.200.00
05 May 20210.200.000.0%0.200.200.00
04 May 20210.200.000.0%0.200.200.00
30 Apr 20210.200.000.0%0.200.200.00
29 Apr 20210.200.000.0%0.200.200.00
28 Apr 20210.200.000.0%0.200.200.00
27 Apr 20210.200.000.0%0.200.200.00
26 Apr 20210.200.000.0%0.200.200.00
23 Apr 20210.200.000.0%0.200.200.00
22 Apr 20210.200.000.0%0.200.200.00
21 Apr 20210.200.000.0%0.200.200.00
20 Apr 20210.200.000.0%0.200.200.00
19 Apr 20210.200.000.0%0.200.200.00
16 Apr 20210.200.000.0%0.200.200.00
15 Apr 20210.200.000.0%0.200.200.00
14 Apr 20210.200.000.0%0.200.200.00
13 Apr 20210.200.000.0%0.200.200.00
12 Apr 20210.200.000.0%0.200.200.00
Download more Maistro Plc Historical Data

Maistro Plc (MAIS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years4.1255.900.151.021,755,742-3.93-95.15%
5 Years11.2526.500.153.101,031,558-11.05-98.22%
ADVFN Advertorial
Your Recent History
LSE
MAIS
Maistro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 05:14:23