Share Name Share Symbol Market Type Share ISIN Share Description
Maistro LSE:MAIS London Ordinary Share GB00B8DX2616 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.875p 3.80p 3.95p 3.875p 3.875p 3.875p 201,721 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.6 -2.2 -2.2 - 6.86

Maistro (MAIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20183.8750.000.00%3.8754.3201,721
24 May 20183.8750.000.00%3.8754.310,530
23 May 20183.8750.000.00%3.8754.050
22 May 20183.8750.000.00%3.8754.369,078
21 May 20183.875-0.03-0.64%3.8754.0551,753
18 May 20183.9+0.05+1.30%3.54.05334,067
17 May 20183.85+0.05+1.32%3.84.15282,574
16 May 20183.80.000.00%3.83.956,000
15 May 20183.80.000.00%3.83.950
14 May 20183.80.000.00%3.83.950
11 May 20183.8-0.33-7.88%3.84.25568,208
10 May 20184.1250.000.00%4.1254.2587,973
09 May 20184.125+0.23+5.77%3.54.1751,266,484
08 May 20183.90.000.00%3.53.90
04 May 20183.90.000.00%3.53.92,325
03 May 20183.90.000.00%3.53.90
02 May 20183.90.000.00%3.94.0530,303
01 May 20183.9+0.07+1.96%3.8254.05465,000
30 Apr 20183.825-0.13-3.16%3.63.95350,000
27 Apr 20183.950.000.00%3.954.05693
26 Apr 20183.950.000.00%3.63.952,886
Download more Maistro Historical Data

Maistro (MAIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.854.33.53.892911k334k116k0.0250.65%
1 Month3.954.33.53.95786931M252k-0.075-1.90%
3 Months4.8553.54.24902901M245k-0.975-20.10%
6 Months5.7573.55.518529012M780k-1.875-32.61%
1 Year11.2511.2524.771129039M1M-7.375-65.56%
3 Years3554.527.271613439M447k-31.125-88.93%
5 Years154.5818.5238.29275739M304k-150.625-97.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 06:27:20