Mainova Ag Share Price History - Historical Data for 0NDT

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Mainova Ag (0NDT)
Mainova Ag (0NDT) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mainova Ag	LSE:0NDT	London	Ordinary Share	DE0006553464	MAINOVA ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	361.999

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Steam, Air-conditioning Supp	4.62B	132.48M	24.0913	15.03	1.99B

Mainova (0NDT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	361.999	0.00	0.00%	361.999	361.999	0.00
29 Nov 2024	361.999	0.00	0.00%	361.999	361.999	0.00
28 Nov 2024	361.999	0.00	0.00%	361.999	361.999	0.00
27 Nov 2024	361.999	0.00	0.00%	361.999	361.999	0.00
26 Nov 2024	361.999	0.00	0.00%	361.999	361.999	0.00
25 Nov 2024	361.999	0.00	0.00%	361.999	361.999	0.00
22 Nov 2024	361.999	0.00	0.00%	361.999	361.999	0.00
21 Nov 2024	361.999	0.00	0.00%	361.999	361.999	0.00
20 Nov 2024	361.999	0.00	0.00%	361.999	361.999	0.00
19 Nov 2024	361.999	0.00	0.00%	361.999	361.999	0.00
18 Nov 2024	361.999	0.00	0.00%	361.999	361.999	0.00
15 Nov 2024	361.999	0.00	0.00%	361.999	361.999	0.00
14 Nov 2024	361.999	0.00	0.00%	361.999	361.999	0.00
13 Nov 2024	361.999	0.00	0.00%	361.999	361.999	0.00
12 Nov 2024	361.999	0.00	0.00%	361.999	361.999	0.00
11 Nov 2024	361.999	0.00	0.00%	361.999	361.999	0.00
08 Nov 2024	361.999	0.00	0.00%	361.999	361.999	0.00
07 Nov 2024	361.999	0.00	0.00%	361.999	361.999	0.00
06 Nov 2024	361.999	0.00	0.00%	361.999	361.999	0.00
05 Nov 2024	361.999	0.00	0.00%	361.999	361.999	0.00
04 Nov 2024	361.999	0.00	0.00%	361.999	361.999	0.00

Download more Mainova Ag Historical Data

Mainova Ag (0NDT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	361.999	361.999	361.999	0.00	0.00	0.00	0.00%
1 Month	361.999	361.999	361.999	0.00	0.00	0.00	0.00%
3 Months	361.999	361.999	361.999	0.00	0.00	0.00	0.00%
6 Months	361.999	361.999	361.999	0.00	0.00	0.00	0.00%
1 Year	361.999	361.999	361.999	0.00	0.00	0.00	0.00%
3 Years	361.999	361.999	361.999	0.00	0.00	0.00	0.00%
5 Years	361.999	361.999	361.999	0.00	0.00	0.00	0.00%

BlackRock Health Science...

Calnex Solutions

Acadia Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions