0GEA

Maha Energy Ab
9.76
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Maha Energy Ab LSE:0GEA London Ordinary Share SE0008374383 MAHA ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 9.76
High Price Low Price Open Price Shares Traded Last Trade
1 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Maha Energy Ab (0GEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Mar 20239.760.000.0%9.769.761,178
22 Mar 20239.760.000.0%9.769.760.00
21 Mar 20239.760.000.0%9.769.766,763
20 Mar 20239.760.000.0%9.769.761,875
17 Mar 20239.760.000.0%9.769.763,106
16 Mar 20239.760.000.0%9.769.76320
15 Mar 20239.760.000.0%9.769.763,599
14 Mar 20239.760.000.0%9.769.769,635
13 Mar 20239.760.000.0%9.769.768,406
10 Mar 20239.760.000.0%9.769.7611,013
09 Mar 20239.760.000.0%9.769.76252
08 Mar 20239.760.000.0%9.769.7614,242
07 Mar 20239.760.000.0%9.769.766,147
06 Mar 20239.760.000.0%9.769.767,514
03 Mar 20239.760.000.0%9.769.764,551
02 Mar 20239.760.000.0%9.769.76265
01 Mar 20239.760.000.0%9.769.7617,056
28 Feb 20239.760.000.0%9.769.760.00
27 Feb 20239.760.000.0%9.769.762,570
24 Feb 20239.760.000.0%9.769.7690
Download more Maha Energy Ab Historical Data

Maha Energy Ab (0GEA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.769.769.769.763,2310.000.0%
1 Month9.769.769.769.765,4770.000.0%
3 Months9.769.769.769.7613,7020.000.0%
6 Months9.769.769.769.7619,7000.000.0%
1 Year9.769.769.769.7613,8200.000.0%
3 Years9.769.769.769.7610,1760.000.0%
5 Years9.769.769.769.769,4810.000.0%
Your Recent History
LSE
0GEA
Maha Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 20:19:33