ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,859.11
-0.13%
Gold vs US Dollar
2,654.585
-0.97%
Brent Oil
74.345
1.55%
Bitcoin
101,470.63
1.41%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Maha Energy Ab (0GEA)

  7. Maha Energy Ab (0GEA) Historical

0GEA Maha Energy Ab

9.76
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Maha Energy Ab LSE:0GEA London Ordinary Share SE0008374383 MAHA ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.76
High Price Low Price Open Price Shares Traded Last Trade
6,000 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Drilling Oil And Gas Wells 14.65M -33.95M -0.1903 -51.29 1.74B

Maha Energy Ab (0GEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 20249.760.000.00%9.769.765,141
11 Dec 20249.760.000.00%9.769.760.00
10 Dec 20249.760.000.00%9.769.760.00
09 Dec 20249.760.000.00%9.769.760.00
06 Dec 20249.760.000.00%9.769.760.00
05 Dec 20249.760.000.00%9.769.7613,884
04 Dec 20249.760.000.00%9.769.761,684
03 Dec 20249.760.000.00%9.769.760.00
02 Dec 20249.760.000.00%9.769.765,529
29 Nov 20249.760.000.00%9.769.760.00
28 Nov 20249.760.000.00%9.769.763,884
27 Nov 20249.760.000.00%9.769.760.00
26 Nov 20249.760.000.00%9.769.760.00
25 Nov 20249.760.000.00%9.769.760.00
22 Nov 20249.760.000.00%9.769.760.00
21 Nov 20249.760.000.00%9.769.767,084
20 Nov 20249.760.000.00%9.769.760.00
19 Nov 20249.760.000.00%9.769.760.00
18 Nov 20249.760.000.00%9.769.760.00
15 Nov 20249.760.000.00%9.769.760.00
14 Nov 20249.760.000.00%9.769.760.00
13 Nov 20249.760.000.00%9.769.760.00
Download more Maha Energy Ab Historical Data

Maha Energy Ab (0GEA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.769.769.769.761,0280.000.00%
1 Month9.769.769.769.761,8600.000.00%
3 Months9.769.769.769.761,7570.000.00%
6 Months9.769.769.769.761,5750.000.00%
1 Year9.769.769.769.761,7920.000.00%
3 Years9.769.769.769.767,5180.000.00%
5 Years9.769.769.769.764,9090.000.00%

Your Recent History

LSE
0GEA
Maha Energy Ab
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved