ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0GEA Maha Energy Ab

9.76
0.00 (0.0%)
08 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Maha Energy Ab LSE:0GEA London Ordinary Share SE0008374383 MAHA ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 9.76
High Price Low Price Open Price Shares Traded Last Trade
9,938 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Drilling Oil And Gas Wells 92.56M 22.93M 0.1597 61.11 1.4B

Maha Energy Ab (0GEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 20239.760.000.0%9.769.769,938
07 Dec 20239.760.000.0%9.769.7628,868
06 Dec 20239.760.000.0%9.769.7634,532
05 Dec 20239.760.000.0%9.769.763,286
04 Dec 20239.760.000.0%9.769.760.00
01 Dec 20239.760.000.0%9.769.7611,040
30 Nov 20239.760.000.0%9.769.760.00
29 Nov 20239.760.000.0%9.769.760.00
28 Nov 20239.760.000.0%9.769.7648,286
27 Nov 20239.760.000.0%9.769.7616,613
24 Nov 20239.760.000.0%9.769.764,365
23 Nov 20239.760.000.0%9.769.764,937
22 Nov 20239.760.000.0%9.769.763,111
21 Nov 20239.760.000.0%9.769.76841
20 Nov 20239.760.000.0%9.769.762,178
17 Nov 20239.760.000.0%9.769.7685,777
16 Nov 20239.760.000.0%9.769.7661,494
15 Nov 20239.760.000.0%9.769.7610,170
14 Nov 20239.760.000.0%9.769.7621,668
13 Nov 20239.760.000.0%9.769.768,866
Download more Maha Energy Ab Historical Data

Maha Energy Ab (0GEA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.769.769.769.7619,4320.000.0%
1 Month9.769.769.769.7620,7870.000.0%
3 Months9.769.769.769.7632,2570.000.0%
6 Months9.769.769.769.7617,7280.000.0%
1 Year9.769.769.769.7615,1350.000.0%
3 Years9.769.769.769.7611,4840.000.0%
5 Years9.769.769.769.7610,7970.000.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com