We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Maha Energy Ab | LSE:0GEA | London | Ordinary Share | SE0008374383 | MAHA ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 9.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,938 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drilling Oil And Gas Wells | 92.56M | 22.93M | 0.1597 | 61.11 | 1.4B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Dec 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 9,938 |
| 07 Dec 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 28,868 |
| 06 Dec 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 34,532 |
| 05 Dec 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 3,286 |
| 04 Dec 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 0.00 |
| 01 Dec 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 11,040 |
| 30 Nov 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 0.00 |
| 29 Nov 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 0.00 |
| 28 Nov 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 48,286 |
| 27 Nov 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 16,613 |
| 24 Nov 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 4,365 |
| 23 Nov 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 4,937 |
| 22 Nov 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 3,111 |
| 21 Nov 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 841 |
| 20 Nov 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 2,178 |
| 17 Nov 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 85,777 |
| 16 Nov 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 61,494 |
| 15 Nov 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 10,170 |
| 14 Nov 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 21,668 |
| 13 Nov 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 8,866 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.76 | 9.76 | 9.76 | 9.76 | 19,432 | 0.00 | 0.0% |
| 1 Month | 9.76 | 9.76 | 9.76 | 9.76 | 20,787 | 0.00 | 0.0% |
| 3 Months | 9.76 | 9.76 | 9.76 | 9.76 | 32,257 | 0.00 | 0.0% |
| 6 Months | 9.76 | 9.76 | 9.76 | 9.76 | 17,728 | 0.00 | 0.0% |
| 1 Year | 9.76 | 9.76 | 9.76 | 9.76 | 15,135 | 0.00 | 0.0% |
| 3 Years | 9.76 | 9.76 | 9.76 | 9.76 | 11,484 | 0.00 | 0.0% |
| 5 Years | 9.76 | 9.76 | 9.76 | 9.76 | 10,797 | 0.00 | 0.0% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
