PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Maha Energy Ab | LSE:0GEA | London | Ordinary Share | SE0008374383 | MAHA ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 9.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Maha Energy Ab (0GEA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 1,178 |
| 22 Mar 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 0.00 |
| 21 Mar 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 6,763 |
| 20 Mar 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 1,875 |
| 17 Mar 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 3,106 |
| 16 Mar 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 320 |
| 15 Mar 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 3,599 |
| 14 Mar 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 9,635 |
| 13 Mar 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 8,406 |
| 10 Mar 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 11,013 |
| 09 Mar 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 252 |
| 08 Mar 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 14,242 |
| 07 Mar 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 6,147 |
| 06 Mar 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 7,514 |
| 03 Mar 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 4,551 |
| 02 Mar 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 265 |
| 01 Mar 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 17,056 |
| 28 Feb 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 0.00 |
| 27 Feb 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 2,570 |
| 24 Feb 2023 | 9.76 | 0.00 | 0.0% | 9.76 | 9.76 | 90 |
Maha Energy Ab (0GEA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.76 | 9.76 | 9.76 | 9.76 | 3,231 | 0.00 | 0.0% |
| 1 Month | 9.76 | 9.76 | 9.76 | 9.76 | 5,477 | 0.00 | 0.0% |
| 3 Months | 9.76 | 9.76 | 9.76 | 9.76 | 13,702 | 0.00 | 0.0% |
| 6 Months | 9.76 | 9.76 | 9.76 | 9.76 | 19,700 | 0.00 | 0.0% |
| 1 Year | 9.76 | 9.76 | 9.76 | 9.76 | 13,820 | 0.00 | 0.0% |
| 3 Years | 9.76 | 9.76 | 9.76 | 9.76 | 10,176 | 0.00 | 0.0% |
| 5 Years | 9.76 | 9.76 | 9.76 | 9.76 | 9,481 | 0.00 | 0.0% |