Magna Polonia Sa Share Price History - Historical Data for 0LWJ

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Magna Polonia Sa (0LWJ)
Magna Polonia Sa (0LWJ) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Magna Polonia Sa	LSE:0LWJ	London	Ordinary Share	PLNFI0600010	NARODOWY FUNDUSZ INV MAGNA POLONIA ORD S

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Finance Services	7.1M	68.53M	4.9221	0.07	4.46M

Magna Polonia (0LWJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Dec 2024	0.32	0.00	0.00%	0.32	0.32	0.00
27 Dec 2024	0.32	0.00	0.00%	0.32	0.32	0.00
24 Dec 2024	0.32	0.00	0.00%	0.32	0.32	0.00
23 Dec 2024	0.32	0.00	0.00%	0.32	0.32	0.00
20 Dec 2024	0.32	0.00	0.00%	0.32	0.32	0.00
19 Dec 2024	0.32	0.00	0.00%	0.32	0.32	0.00
18 Dec 2024	0.32	0.00	0.00%	0.32	0.32	0.00
17 Dec 2024	0.32	0.00	0.00%	0.32	0.32	0.00
16 Dec 2024	0.32	0.00	0.00%	0.32	0.32	0.00
13 Dec 2024	0.32	0.00	0.00%	0.32	0.32	0.00
12 Dec 2024	0.32	0.00	0.00%	0.32	0.32	0.00
11 Dec 2024	0.32	0.00	0.00%	0.32	0.32	0.00
10 Dec 2024	0.32	0.00	0.00%	0.32	0.32	0.00
09 Dec 2024	0.32	0.00	0.00%	0.32	0.32	0.00
06 Dec 2024	0.32	0.00	0.00%	0.32	0.32	0.00
05 Dec 2024	0.32	0.00	0.00%	0.32	0.32	0.00
04 Dec 2024	0.32	0.00	0.00%	0.32	0.32	0.00
03 Dec 2024	0.32	0.00	0.00%	0.32	0.32	0.00
02 Dec 2024	0.32	0.00	0.00%	0.32	0.32	0.00

Download more Magna Polonia Sa Historical Data

Magna Polonia Sa (0LWJ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.32	0.32	0.00	0.00	0.00	0.00%
1 Month	0.32	0.32	0.32	0.00	0.00	0.00	0.00%
3 Months	0.32	0.32	0.32	0.00	0.00	0.00	0.00%
6 Months	0.32	0.32	0.32	0.00	0.00	0.00	0.00%
1 Year	0.32	0.32	0.32	0.00	0.00	0.00	0.00%
3 Years	0.32	0.32	0.32	0.00	0.00	0.00	0.00%
5 Years	0.32	0.32	0.32	0.00	0.00	0.00	0.00%

Alto Trevigiano Servizi ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions