ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,707.22
-0.17%
Gold vs US Dollar
2,645.355
0.11%
Brent Oil
73.705
2.52%
Bitcoin
95,043.70
-0.85%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mag Silver Corp (0V56)

  7. Mag Silver Corp (0V56) Historical

0V56 Mag Silver Corp

14.88
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mag Silver Corp LSE:0V56 London Ordinary Share CA55903Q1046 MAG SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.88
High Price Low Price Open Price Shares Traded Last Trade
250 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Silver Ores 1.02M 48.66M 0.4725 33.61 1.53B

Mag Silver (0V56) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202414.880.000.00%14.8814.881,537
29 Nov 202414.880.000.00%14.8814.8835
28 Nov 202414.880.000.00%14.8814.880.00
27 Nov 202414.880.000.00%14.8814.881,180
26 Nov 202414.880.000.00%14.8814.883,261
25 Nov 202414.880.000.00%14.8814.881,774
22 Nov 202414.880.000.00%14.8814.880.00
21 Nov 202414.880.000.00%14.8814.883,863
20 Nov 202414.880.000.00%14.8814.88505
19 Nov 202414.880.000.00%14.8814.880.00
18 Nov 202414.880.000.00%14.8814.88720
15 Nov 202414.880.000.00%14.8814.88864
14 Nov 202414.880.000.00%14.8814.88882
13 Nov 202414.880.000.00%14.8814.88162
12 Nov 202414.880.000.00%14.8814.881,110
11 Nov 202414.880.000.00%14.8814.88356
08 Nov 202414.880.000.00%14.8814.881,988
07 Nov 202414.880.000.00%14.8814.881,200
06 Nov 202414.880.000.00%14.8814.881,891
05 Nov 202414.880.000.00%14.8814.880.00
04 Nov 202414.880.000.00%14.8814.881,978
Download more Mag Silver Corp Historical Data

Mag Silver Corp (0V56) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.8814.8814.8814.881,2030.000.00%
1 Month14.8814.8814.8814.881,0660.000.00%
3 Months14.8814.8814.8814.881,3230.000.00%
6 Months14.8814.8814.8814.881,0190.000.00%
1 Year14.8814.8814.8814.887110.000.00%
3 Years14.8814.8814.8814.883930.000.00%
5 Years14.8814.8814.8814.885790.000.00%

Your Recent History

LSE
0V56
Mag Silver
FX
HUNBASER
Hungary Central bank bas...
LSE
RR.
Rolls-royce
BIT
1BIIB
Biogen
BOV
SRNA3
Serena Energia ON
LSE
0LFS
Toll Brothers
ASE
TATTW1
Attica Bank
NYSE
AOS
AO Smith
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved