ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,828.88
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mag Silver Corp (0V56)

  7. Mag Silver Corp (0V56) Historical

0V56 Mag Silver Corp

14.88
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mag Silver Corp LSE:0V56 London Ordinary Share CA55903Q1046 MAG SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.88
High Price Low Price Open Price Shares Traded Last Trade
1,093 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Silver Ores 1.02M 48.66M 0.4725 27.70 1.53B

Mag Silver (0V56) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202414.880.000.00%14.8814.881,093
25 Jul 202414.880.000.00%14.8814.88400
24 Jul 202414.880.000.00%14.8814.885,326
23 Jul 202414.880.000.00%14.8814.880.00
22 Jul 202414.880.000.00%14.8814.880.00
19 Jul 202414.880.000.00%14.8814.88735
18 Jul 202414.880.000.00%14.8814.880.00
17 Jul 202414.880.000.00%14.8814.885,476
16 Jul 202414.880.000.00%14.8814.88408
15 Jul 202414.880.000.00%14.8814.882,314
12 Jul 202414.880.000.00%14.8814.88582
11 Jul 202414.880.000.00%14.8814.88246
10 Jul 202414.880.000.00%14.8814.881,282
09 Jul 202414.880.000.00%14.8814.88630
08 Jul 202414.880.000.00%14.8814.88500
05 Jul 202414.880.000.00%14.8814.88601
04 Jul 202414.880.000.00%14.8814.88300
03 Jul 202414.880.000.00%14.8814.880.00
02 Jul 202414.880.000.00%14.8814.88249
01 Jul 202414.880.000.00%14.8814.880.00
28 Jun 202414.880.000.00%14.8814.88777
27 Jun 202414.880.000.00%14.8814.88664
Download more Mag Silver Corp Historical Data

Mag Silver Corp (0V56) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.8814.8814.8814.882,1540.000.00%
1 Month14.8814.8814.8814.881,3220.000.00%
3 Months14.8814.8814.8814.881,4360.000.00%
6 Months14.8814.8814.8814.881,1350.000.00%
1 Year14.8814.8814.8814.881,0490.000.00%
3 Years14.8814.8814.8814.886730.000.00%
5 Years14.8814.8814.8814.888980.000.00%

Your Recent History

LSE
0V56
Mag Silver
USOTC
MCIC
Multicorp (PK)
NASDAQ
AGBA
AGBA
GDAX
USDCGBP
USD Coin
CREX
XRPBTC
Ripple
BIT
TIT
Telecom Italia
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved