ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,545.13
-0.04%
Dow Jones
44,156.73
0.30%
Gold vs US Dollar
2,750.58
-0.20%
Brent Oil
78.085
-0.32%
Bitcoin
102,867.00
-0.74%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mag Silver Corp (0V56)

  7. Mag Silver Corp (0V56) Historical

0V56 Mag Silver Corp

14.88
0.00 (0.00%)
22 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Mag Silver Corp LSE:0V56 London Ordinary Share CA55903Q1046 MAG SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.88
High Price Low Price Open Price Shares Traded Last Trade
331 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Silver Ores 1.02M 48.66M 0.4725 31.79 1.53B

Mag Silver (0V56) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 202514.880.000.00%14.8814.88331
21 Jan 202514.880.000.00%14.8814.880.00
20 Jan 202514.880.000.00%14.8814.882,687
17 Jan 202514.880.000.00%14.8814.881,112
16 Jan 202514.880.000.00%14.8814.881,417
15 Jan 202514.880.000.00%14.8814.880.00
14 Jan 202514.880.000.00%14.8814.88250
13 Jan 202514.880.000.00%14.8814.881,260
10 Jan 202514.880.000.00%14.8814.882,300
09 Jan 202514.880.000.00%14.8814.88250
08 Jan 202514.880.000.00%14.8814.88386
07 Jan 202514.880.000.00%14.8814.880.00
06 Jan 202514.880.000.00%14.8814.88135
03 Jan 202514.880.000.00%14.8814.88100
02 Jan 202514.880.000.00%14.8814.882,050
31 Dec 202414.880.000.00%14.8814.880.00
30 Dec 202414.880.000.00%14.8814.88959
27 Dec 202414.880.000.00%14.8814.88664
24 Dec 202414.880.000.00%14.8814.880.00
23 Dec 202414.880.000.00%14.8814.88296

Mag Silver Corp (0V56) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.8814.8814.8814.881,0430.000.00%
1 Month14.8814.8814.8814.887980.000.00%
3 Months14.8814.8814.8814.889490.000.00%
6 Months14.8814.8814.8814.881,0370.000.00%
1 Year14.8814.8814.8814.888050.000.00%
3 Years14.8814.8814.8814.884100.000.00%
5 Years14.8814.8814.8814.885870.000.00%

Your Recent History

LSE
0V56
Mag Silver
ASX
SISO
Simble Solutions
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads