We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mag Silver Corp | LSE:0V56 | London | Ordinary Share | CA55903Q1046 | MAG SILVER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 157 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Silver Ores | 1.02M | 48.66M | 0.4725 | 33.95 | 1.53B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 157 |
| 25 Mar 2025 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 2,223 |
| 24 Mar 2025 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 2,453 |
| 21 Mar 2025 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 1,420 |
| 20 Mar 2025 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 301 |
| 19 Mar 2025 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 0.00 |
| 18 Mar 2025 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 200 |
| 17 Mar 2025 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 2,594 |
| 14 Mar 2025 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 601 |
| 13 Mar 2025 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 8,148 |
| 12 Mar 2025 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 1,765 |
| 11 Mar 2025 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 870 |
| 10 Mar 2025 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 228 |
| 07 Mar 2025 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 0.00 |
| 06 Mar 2025 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 84 |
| 05 Mar 2025 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 0.00 |
| 04 Mar 2025 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 625 |
| 03 Mar 2025 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 100 |
| 28 Feb 2025 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 531 |
| 27 Feb 2025 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 139 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.88 | 14.88 | 14.88 | 14.88 | 1,279 | 0.00 | 0.00% |
| 1 Month | 14.88 | 14.88 | 14.88 | 14.88 | 1,494 | 0.00 | 0.00% |
| 3 Months | 14.88 | 14.88 | 14.88 | 14.88 | 1,086 | 0.00 | 0.00% |
| 6 Months | 14.88 | 14.88 | 14.88 | 14.88 | 1,121 | 0.00 | 0.00% |
| 1 Year | 14.88 | 14.88 | 14.88 | 14.88 | 1,002 | 0.00 | 0.00% |
| 3 Years | 14.88 | 14.88 | 14.88 | 14.88 | 462 | 0.00 | 0.00% |
| 5 Years | 14.88 | 14.88 | 14.88 | 14.88 | 603 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
