ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,859.50
-0.12%
Gold vs US Dollar
2,654.00
-1.00%
Brent Oil
74.24
1.41%
Bitcoin
101,600.18
1.54%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Madrigal Pharmaceuticals Inc (0JXI)

  7. Madrigal Pharmaceuticals Inc (0JXI) Historical

0JXI Madrigal Pharmaceuticals Inc

121.93
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Madrigal Pharmaceuticals Inc LSE:0JXI London Ordinary Share MADRIGAL PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 121.93
High Price Low Price Open Price Shares Traded Last Trade
57 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 0 -373.63M -18.9247 -15.90 2.41B

Madrigal Pharmaceuticals (0JXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2024121.930.000.00%121.93121.93305
11 Dec 2024121.930.000.00%121.93121.93114
10 Dec 2024121.930.000.00%121.93121.935
09 Dec 2024121.930.000.00%121.93121.9323
06 Dec 2024121.930.000.00%121.93121.93104
05 Dec 2024121.930.000.00%121.93121.93215
04 Dec 2024121.930.000.00%121.93121.93258
03 Dec 2024121.930.000.00%121.93121.93195
02 Dec 2024121.930.000.00%121.93121.93317
29 Nov 2024121.930.000.00%121.93121.9381
28 Nov 2024121.930.000.00%121.93121.930.00
27 Nov 2024121.930.000.00%121.93121.93211
26 Nov 2024121.930.000.00%121.93121.93258
25 Nov 2024121.930.000.00%121.93121.93148
22 Nov 2024121.930.000.00%121.93121.93130
21 Nov 2024121.930.000.00%121.93121.93605
20 Nov 2024121.930.000.00%121.93121.93893
19 Nov 2024121.930.000.00%121.93121.93707
18 Nov 2024121.930.000.00%121.93121.93960
15 Nov 2024121.930.000.00%121.93121.931,091
14 Nov 2024121.930.000.00%121.93121.93297
13 Nov 2024121.930.000.00%121.93121.93156
Download more Madrigal Pharmaceuticals Inc Historical Data

Madrigal Pharmaceuticals Inc (0JXI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week121.93121.93121.93121.931100.000.00%
1 Month121.93121.93121.93121.933310.000.00%
3 Months121.93121.93121.93121.932530.000.00%
6 Months121.93121.93121.93121.931630.000.00%
1 Year121.93121.93121.93121.931930.000.00%
3 Years121.93121.93121.93121.931100.000.00%
5 Years121.93121.93121.93121.93680.000.00%

Your Recent History

LSE
0JXI
Madrigal Pharmaceuticals
COIN
MUSKKKUST
MuskGold
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved