ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,646.88
1.04%
Dow Jones
44,882.13
0.38%
Gold vs US Dollar
2,795.995
0.01%
Brent Oil
76.335
0.37%
Bitcoin
104,424.93
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Madrigal Pharmaceuticals Inc (0JXI)

  7. Madrigal Pharmaceuticals Inc (0JXI) Historical

0JXI Madrigal Pharmaceuticals Inc

121.93
0.00 (0.00%)
30 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Madrigal Pharmaceuticals Inc LSE:0JXI London Ordinary Share MADRIGAL PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 121.93
High Price Low Price Open Price Shares Traded Last Trade
580 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 0 -373.63M -18.9247 -17.86 2.41B

Madrigal Pharmaceuticals (0JXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jan 2025121.930.000.00%121.93121.93580
29 Jan 2025121.930.000.00%121.93121.93180
28 Jan 2025121.930.000.00%121.93121.93639
27 Jan 2025121.930.000.00%121.93121.93296
24 Jan 2025121.930.000.00%121.93121.93255
23 Jan 2025121.930.000.00%121.93121.9373
22 Jan 2025121.930.000.00%121.93121.93289
21 Jan 2025121.930.000.00%121.93121.93442
20 Jan 2025121.930.000.00%121.93121.930.00
17 Jan 2025121.930.000.00%121.93121.93265
16 Jan 2025121.930.000.00%121.93121.93287
15 Jan 2025121.930.000.00%121.93121.9380
14 Jan 2025121.930.000.00%121.93121.936
13 Jan 2025121.930.000.00%121.93121.9397
10 Jan 2025121.930.000.00%121.93121.9325
09 Jan 2025121.930.000.00%121.93121.930.00
08 Jan 2025121.930.000.00%121.93121.93136
07 Jan 2025121.930.000.00%121.93121.93114
06 Jan 2025121.930.000.00%121.93121.93454
03 Jan 2025121.930.000.00%121.93121.93224
02 Jan 2025121.930.000.00%121.93121.9312
31 Dec 2024121.930.000.00%121.93121.9314

Madrigal Pharmaceuticals Inc (0JXI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week121.93121.93121.93121.932890.000.00%
1 Month121.93121.93121.93121.931940.000.00%
3 Months121.93121.93121.93121.932260.000.00%
6 Months121.93121.93121.93121.931750.000.00%
1 Year121.93121.93121.93121.932040.000.00%
3 Years121.93121.93121.93121.931160.000.00%
5 Years121.93121.93121.93121.93720.000.00%

Your Recent History

LSE
0JXI
Madrigal Pharmaceuticals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads