Share Name Share Symbol Market Type Share ISIN Share Description
Madrigal Pharma LSE:0JXI London Ordinary Share US5588681057 MADRIGAL PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$3.23 +2.48% $133.35 $0.00 $0.00 - - - 5 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Madrigal Pharma (0JXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018133.35+3.23+2.48%133.35133.355
15 Feb 2018130.11999-3.37-2.52%130.11999130.119990
14 Feb 2018133.49-2.44-1.80%133.49133.4913
13 Feb 2018135.92999+8.90+7.01%135.92999135.929990
12 Feb 2018127.02999-4.50-3.42%127.02999127.029990
09 Feb 2018131.52999-14.46-9.90%131.52999131.5299972
08 Feb 2018145.99-0.66-0.45%145.99145.9940
07 Feb 2018146.64999-1.34-0.91%146.64999146.6499945
06 Feb 2018147.989990.000.00%147.98999147.989990
05 Feb 2018147.98999-1.05-0.70%147.98999147.9899990
02 Feb 2018149.04+9.19+6.57%149.04149.040
01 Feb 2018139.850.000.00%139.85139.850
31 Jan 2018139.85+13.61+10.78%139.85139.850
30 Jan 2018126.23999+4.44+3.65%126.23999126.2399937
29 Jan 2018121.79999-3.31-2.65%121.79999121.799990
26 Jan 2018125.10999-1.15-0.91%125.10999125.109990
25 Jan 2018126.26+0.38+0.30%126.26126.260
Download more Madrigal Pharma Historical Data

Madrigal Pharma (0JXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131.53133.49131.53131.82981372421.821.38%
1 Month126.24147.99126.24140.18301390497.115.63%
3 Months126.24147.99126.24140.18301390497.115.63%
6 Months126.24147.99126.24140.18301390497.115.63%
1 Year126.24147.99126.24140.18301390497.115.63%
3 Years126.24147.99126.24140.18301390497.115.63%
5 Years126.24147.99126.24140.18301390497.115.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 03:44:40