ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,701.81
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Macy's Inc (0JXD)

  7. Macy's Inc (0JXD) Historical

0JXD Macy's Inc

34.61
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Macy's Inc LSE:0JXD London Ordinary Share MACYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.61
High Price Low Price Open Price Shares Traded Last Trade
9,976 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Department Stores 23.87B 105M 0.3828 43.26 9.49B

Macy's (0JXD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202434.610.000.00%34.6134.619,976
25 Jul 202434.610.000.00%34.6134.611,185
24 Jul 202434.610.000.00%34.6134.6110,092
23 Jul 202434.610.000.00%34.6134.619,231
22 Jul 202434.610.000.00%34.6134.612,831
19 Jul 202434.610.000.00%34.6134.617,461
18 Jul 202434.610.000.00%34.6134.616,536
17 Jul 202434.610.000.00%34.6134.616,233
16 Jul 202434.610.000.00%34.6134.6120,944
15 Jul 202434.610.000.00%34.6134.6164,041
12 Jul 202434.610.000.00%34.6134.61563
11 Jul 202434.610.000.00%34.6134.618,146
10 Jul 202434.610.000.00%34.6134.611,372
09 Jul 202434.610.000.00%34.6134.612,278
08 Jul 202434.610.000.00%34.6134.619,996
05 Jul 202434.610.000.00%34.6134.61119,395
04 Jul 202434.610.000.00%34.6134.610.00
03 Jul 202434.610.000.00%34.6134.613,870
02 Jul 202434.610.000.00%34.6134.613,556
01 Jul 202434.610.000.00%34.6134.617,178
28 Jun 202434.610.000.00%34.6134.615,419
27 Jun 202434.610.000.00%34.6134.617,259
Download more Macy's Inc Historical Data

Macy's Inc (0JXD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.6134.6134.6134.616,1600.000.00%
1 Month34.6134.6134.6134.6115,2800.000.00%
3 Months34.6134.6134.6134.617,8200.000.00%
6 Months34.6134.6134.6134.616,4720.000.00%
1 Year34.6134.6134.6134.619,6330.000.00%
3 Years34.6134.6134.6134.617,2830.000.00%
5 Years34.6134.6134.6134.6115,5470.000.00%

Your Recent History

LSE
0JXD
Macy's
NYSE
MSO
Martha Stewart
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved