We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Macy's Inc | LSE:0JXD | London | Ordinary Share | MACYS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,348 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Department Stores | 23.87B | 105M | 0.3828 | 34.87 | 9.49B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 938 |
| 28 Feb 2025 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 8,707 |
| 27 Feb 2025 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 2,757 |
| 26 Feb 2025 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 745 |
| 25 Feb 2025 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 978 |
| 24 Feb 2025 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 1,469 |
| 21 Feb 2025 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 2,196 |
| 20 Feb 2025 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 20,024 |
| 19 Feb 2025 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 460 |
| 18 Feb 2025 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 7,583 |
| 17 Feb 2025 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 0.00 |
| 14 Feb 2025 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 66,633 |
| 13 Feb 2025 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 623 |
| 12 Feb 2025 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 106,604 |
| 11 Feb 2025 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 201 |
| 10 Feb 2025 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 1,514 |
| 07 Feb 2025 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 515 |
| 06 Feb 2025 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 2,907 |
| 05 Feb 2025 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 198 |
| 04 Feb 2025 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 23,354 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.61 | 34.61 | 34.61 | 34.61 | 2,825 | 0.00 | 0.00% |
| 1 Month | 34.61 | 34.61 | 34.61 | 34.61 | 12,420 | 0.00 | 0.00% |
| 3 Months | 34.61 | 34.61 | 34.61 | 34.61 | 11,100 | 0.00 | 0.00% |
| 6 Months | 34.61 | 34.61 | 34.61 | 34.61 | 8,185 | 0.00 | 0.00% |
| 1 Year | 34.61 | 34.61 | 34.61 | 34.61 | 7,521 | 0.00 | 0.00% |
| 3 Years | 34.61 | 34.61 | 34.61 | 34.61 | 7,032 | 0.00 | 0.00% |
| 5 Years | 34.61 | 34.61 | 34.61 | 34.61 | 9,931 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
