BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
96,907.11
-0.88%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Macy's Inc (0JXD)

  7. Macy's Inc (0JXD) Historical

0JXD Macy's Inc

34.61
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Macy's Inc LSE:0JXD London Ordinary Share MACYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.61
High Price Low Price Open Price Shares Traded Last Trade
22,994 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Department Stores 23.87B 105M 0.3828 42.55 9.49B

Macy's (0JXD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202434.610.000.00%34.6134.6121,655
21 Nov 202434.610.000.00%34.6134.616,260
20 Nov 202434.610.000.00%34.6134.615,170
19 Nov 202434.610.000.00%34.6134.61637
18 Nov 202434.610.000.00%34.6134.61389
15 Nov 202434.610.000.00%34.6134.611,626
14 Nov 202434.610.000.00%34.6134.616,789
13 Nov 202434.610.000.00%34.6134.616,474
12 Nov 202434.610.000.00%34.6134.6112,869
11 Nov 202434.610.000.00%34.6134.6121,744
08 Nov 202434.610.000.00%34.6134.613,455
07 Nov 202434.610.000.00%34.6134.6112,254
06 Nov 202434.610.000.00%34.6134.615,798
05 Nov 202434.610.000.00%34.6134.616,316
04 Nov 202434.610.000.00%34.6134.617,270
01 Nov 202434.610.000.00%34.6134.611,262
31 Oct 202434.610.000.00%34.6134.612,767
30 Oct 202434.610.000.00%34.6134.61156
29 Oct 202434.610.000.00%34.6134.613,437
28 Oct 202434.610.000.00%34.6134.611,871
25 Oct 202434.610.000.00%34.6134.615,914
24 Oct 202434.610.000.00%34.6134.61404
Download more Macy's Inc Historical Data

Macy's Inc (0JXD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.6134.6134.6134.612,8160.000.00%
1 Month34.6134.6134.6134.615,6230.000.00%
3 Months34.6134.6134.6134.614,0430.000.00%
6 Months34.6134.6134.6134.616,4660.000.00%
1 Year34.6134.6134.6134.617,1030.000.00%
3 Years34.6134.6134.6134.616,7250.000.00%
5 Years34.6134.6134.6134.6110,9560.000.00%

Your Recent History

LSE
0JXD
Macy's
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40