ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,171.12
0.61%
Dow Jones
39,308.00
-0.06%
Gold vs US Dollar
2,355.155
1.07%
Brent Oil
86.895
0.52%
Bitcoin
59,656.53
-3.82%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Macy's Inc (0JXD)

  7. Macy's Inc (0JXD) Historical

0JXD Macy's Inc

34.61
0.00 (0.00%)
03 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Macy's Inc LSE:0JXD London Ordinary Share MACYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.61
High Price Low Price Open Price Shares Traded Last Trade
4,170 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Department Stores 23.87B 105M 0.3828 46.84 4.92B

Macy's (0JXD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jul 202434.610.000.00%34.6134.613,556
01 Jul 202434.610.000.00%34.6134.617,178
28 Jun 202434.610.000.00%34.6134.615,419
27 Jun 202434.610.000.00%34.6134.617,259
26 Jun 202434.610.000.00%34.6134.615,901
25 Jun 202434.610.000.00%34.6134.61102
24 Jun 202434.610.000.00%34.6134.61959
21 Jun 202434.610.000.00%34.6134.611,316
20 Jun 202434.610.000.00%34.6134.611,226
19 Jun 202434.610.000.00%34.6134.610.00
18 Jun 202434.610.000.00%34.6134.615,410
17 Jun 202434.610.000.00%34.6134.61676
14 Jun 202434.610.000.00%34.6134.61917
13 Jun 202434.610.000.00%34.6134.613,617
12 Jun 202434.610.000.00%34.6134.61791
11 Jun 202434.610.000.00%34.6134.615,393
10 Jun 202434.610.000.00%34.6134.613,776
07 Jun 202434.610.000.00%34.6134.611,490
06 Jun 202434.610.000.00%34.6134.61580
05 Jun 202434.610.000.00%34.6134.611,716
04 Jun 202434.610.000.00%34.6134.6110,338
03 Jun 202434.610.000.00%34.6134.61812
Download more Macy's Inc Historical Data

Macy's Inc (0JXD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.6134.6134.6134.615,8630.000.00%
1 Month34.6134.6134.6134.613,0150.000.00%
3 Months34.6134.6134.6134.613,2740.000.00%
6 Months34.6134.6134.6134.614,8040.000.00%
1 Year34.6134.6134.6134.618,8880.000.00%
3 Years34.6134.6134.6134.617,0140.000.00%
5 Years34.6134.6134.6134.6116,2160.000.00%

Your Recent History

LSE
0JXD
Macy's
BIT
UC69CY
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved