ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,063.61
-0.09%
Dow Jones
43,444.99
-0.70%
Gold vs US Dollar
2,562.855
0.00%
Brent Oil
71.25
0.50%
Bitcoin
91,017.55
-0.05%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Macquarie Gp.32 (MF95)

  6. Macquarie Gp.32 (MF95) Historical

MF95 Macquarie Gp.32

0.041
0.00 (0.00%)
15 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Macquarie Gp.32 LSE:MF95 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.041
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Macquarie Gp.32 (MF95) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Nov 20240.0410.000.00%0.0410.0410
14 Nov 20240.0410.000.00%0.0410.0410
13 Nov 20240.0410.000.00%0.0410.0410
12 Nov 20240.0410.000.00%0.0410.0410
11 Nov 20240.0410.000.00%0.0410.0410
08 Nov 20240.0410.000.00%0.0410.0410
07 Nov 20240.0410.000.00%0.0410.0410
06 Nov 20240.0410.000.00%0.0410.0410
05 Nov 20240.0410.000.00%0.0410.0410
04 Nov 20240.0410.000.00%0.0410.0410
01 Nov 20240.0410.000.00%0.0410.0410
31 Oct 20240.0410.000.00%0.0410.0410
30 Oct 20240.0410.000.00%0.0410.0410
29 Oct 20240.0410.000.00%0.0410.0410
28 Oct 20240.0410.000.00%0.0410.0410
25 Oct 20240.0410.000.00%0.0410.0410
24 Oct 20240.0410.000.00%0.0410.0410
23 Oct 20240.0410.000.00%0.0410.0410
22 Oct 20240.0410.000.00%0.0410.0410
21 Oct 20240.0410.000.00%0.0410.0410
18 Oct 20240.0410.000.00%0.0410.0410
17 Oct 20240.0410.000.00%0.0410.0410
16 Oct 20240.0410.000.00%0.0410.0410
Download more Macquarie Gp.32 Historical Data

Your Recent History

LSE
MF95
Macquarie Gp.32
NASDAQ
HWC
Hancock Whitney
NASDAQ
APPH
AppHarvest
CSE
PRT
Plymouth Rock Technologies
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved