ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
69,244.51
1.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Macquarie Gp.32 (MF95)

  6. Macquarie Gp.32 (MF95) Historical

MF95 Macquarie Gp.32

0.041
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Macquarie Gp.32 LSE:MF95 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.041
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Macquarie Gp.32 (MF95) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20240.0410.000.00%0.0410.0410
23 May 20240.0410.000.00%0.0410.0410
22 May 20240.0410.000.00%0.0410.0410
21 May 20240.0410.000.00%0.0410.0410
20 May 20240.0410.000.00%0.0410.0410
17 May 20240.0410.000.00%0.0410.0410
16 May 20240.0410.000.00%0.0410.0410
15 May 20240.0410.000.00%0.0410.0410
14 May 20240.0410.000.00%0.0410.0410
13 May 20240.0410.000.00%0.0410.0410
10 May 20240.0410.000.00%0.0410.0410
09 May 20240.0410.000.00%0.0410.0410
08 May 20240.0410.000.00%0.0410.0410
07 May 20240.0410.000.00%0.0410.0410
03 May 20240.0410.000.00%0.0410.0410
02 May 20240.0410.000.00%0.0410.0410
01 May 20240.0410.000.00%0.0410.0410
30 Apr 20240.0410.000.00%0.0410.0410
29 Apr 20240.0410.000.00%0.0410.0410
26 Apr 20240.0410.000.00%0.0410.0410
25 Apr 20240.0410.000.00%0.0410.0410
Download more Macquarie Gp.32 Historical Data

Your Recent History

LSE
MF95
Macquarie Gp.32
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved