Macquarie Gp 31 Price History - Historical Data for UI18

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
LSE
Macquarie Gp 31 (UI18)
Macquarie Gp 31 (UI18) Historical

Name	Symbol	Market	Type
Macquarie Gp 31	LSE:UI18	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.0113

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Macquarie Gp 31 (UI18) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	5.0113	0.00	0.00%	5.0113	5.0113	0
23 Jan 2025	5.0113	0.00	0.00%	5.0113	5.0113	0
22 Jan 2025	5.0113	0.00	0.00%	5.0113	5.0113	0
21 Jan 2025	5.0113	0.00	0.00%	5.0113	5.0113	0
20 Jan 2025	5.0113	0.00	0.00%	5.0113	5.0113	0
17 Jan 2025	5.0113	0.00	0.00%	5.0113	5.0113	0
16 Jan 2025	5.0113	0.00	0.00%	5.0113	5.0113	0
15 Jan 2025	5.0113	0.00	0.00%	5.0113	5.0113	0
14 Jan 2025	5.0113	0.00	0.00%	5.0113	5.0113	0
13 Jan 2025	5.0113	0.00	0.00%	5.0113	5.0113	0
10 Jan 2025	5.0113	0.00	0.00%	5.0113	5.0113	0
09 Jan 2025	5.0113	0.00	0.00%	5.0113	5.0113	0
08 Jan 2025	5.0113	0.00	0.00%	5.0113	5.0113	0
07 Jan 2025	5.0113	0.00	0.00%	5.0113	5.0113	0
06 Jan 2025	5.0113	0.00	0.00%	5.0113	5.0113	0
03 Jan 2025	5.0113	0.00	0.00%	5.0113	5.0113	0
02 Jan 2025	5.0113	0.00	0.00%	5.0113	5.0113	0
31 Dec 2024	5.0113	0.00	0.00%	5.0113	5.0113	0
30 Dec 2024	5.0113	0.00	0.00%	5.0113	5.0113	0
27 Dec 2024	5.0113	0.00	0.00%	5.0113	5.0113	0

Macquarie Gp 31

OAT0%250459 DEM Warrant

FCT Ginkgo Fctginkg2.25%...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions