ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,316.94
-0.16%
Brent Oil
84.675
0.58%
Bitcoin
61,684.41
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Macquarie Gp 29 (SK62)

  6. Macquarie Gp 29 (SK62) Historical

SK62 Macquarie Gp 29

0.0026
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Macquarie Gp 29 LSE:SK62 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0026
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Macquarie Gp 29 (SK62) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.00260.000.00%0.00260.00260
24 Jun 20240.00260.000.00%0.00260.00260
21 Jun 20240.00260.000.00%0.00260.00260
20 Jun 20240.00260.000.00%0.00260.00260
19 Jun 20240.00260.000.00%0.00260.00260
18 Jun 20240.00260.000.00%0.00260.00260
17 Jun 20240.00260.000.00%0.00260.00260
14 Jun 20240.00260.000.00%0.00260.00260
13 Jun 20240.00260.000.00%0.00260.00260
12 Jun 20240.00260.000.00%0.00260.00260
11 Jun 20240.00260.000.00%0.00260.00260
10 Jun 20240.00260.000.00%0.00260.00260
07 Jun 20240.00260.000.00%0.00260.00260
06 Jun 20240.00260.000.00%0.00260.00260
05 Jun 20240.00260.000.00%0.00260.00260
04 Jun 20240.00260.000.00%0.00260.00260
03 Jun 20240.00260.000.00%0.00260.00260
31 May 20240.00260.000.00%0.00260.00260
30 May 20240.00260.000.00%0.00260.00260
29 May 20240.00260.000.00%0.00260.00260
28 May 20240.00260.000.00%0.00260.00260
Download more Macquarie Gp 29 Historical Data

Your Recent History

LSE
SK62
Macquarie Gp 29
BOV
BOBR4M
BOMBRIL PN
TSX
LXR.WT
LXRandCo
LSE
0CXS
Gofore Oyj
USOTC
CTRYF
Country Garden (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved