ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,319.67
-0.05%
Brent Oil
84.325
0.17%
Bitcoin
61,871.83
0.11%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Macquarie Gp 29 (RI44)

  6. Macquarie Gp 29 (RI44) Historical

RI44 Macquarie Gp 29

0.0035
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Macquarie Gp 29 LSE:RI44 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0035
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Macquarie Gp 29 (RI44) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.00350.000.00%0.00350.00350
24 Jun 20240.00350.000.00%0.00350.00350
21 Jun 20240.00350.000.00%0.00350.00350
20 Jun 20240.00350.000.00%0.00350.00350
19 Jun 20240.00350.000.00%0.00350.00350
18 Jun 20240.00350.000.00%0.00350.00350
17 Jun 20240.00350.000.00%0.00350.00350
14 Jun 20240.00350.000.00%0.00350.00350
13 Jun 20240.00350.000.00%0.00350.00350
12 Jun 20240.00350.000.00%0.00350.00350
11 Jun 20240.00350.000.00%0.00350.00350
10 Jun 20240.00350.000.00%0.00350.00350
07 Jun 20240.00350.000.00%0.00350.00350
06 Jun 20240.00350.000.00%0.00350.00350
05 Jun 20240.00350.000.00%0.00350.00350
04 Jun 20240.00350.000.00%0.00350.00350
03 Jun 20240.00350.000.00%0.00350.00350
31 May 20240.00350.000.00%0.00350.00350
30 May 20240.00350.000.00%0.00350.00350
29 May 20240.00350.000.00%0.00350.00350
28 May 20240.00350.000.00%0.00350.00350
Download more Macquarie Gp 29 Historical Data

Your Recent History

LSE
RI44
Macquarie Gp 29
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved