Macquarie Gp 29 Price History - Historical Data for RH59

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
LSE
Macquarie Gp 29 (RH59)
Macquarie Gp 29 (RH59) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Macquarie Gp 29	LSE:RH59	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	8.92

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Macquarie Gp 29 (RH59) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	8.92	0.00	0.00%	8.92	8.92	0
21 May 2024	8.92	0.00	0.00%	8.92	8.92	0
20 May 2024	8.92	0.00	0.00%	8.92	8.92	0
17 May 2024	8.92	0.00	0.00%	8.92	8.92	0
16 May 2024	8.92	0.00	0.00%	8.92	8.92	0
15 May 2024	8.92	0.00	0.00%	8.92	8.92	0
14 May 2024	8.92	0.00	0.00%	8.92	8.92	0
13 May 2024	8.92	0.00	0.00%	8.92	8.92	0
10 May 2024	8.92	0.00	0.00%	8.92	8.92	0
09 May 2024	8.92	0.00	0.00%	8.92	8.92	0
08 May 2024	8.92	0.00	0.00%	8.92	8.92	0
07 May 2024	8.92	0.00	0.00%	8.92	8.92	0
03 May 2024	8.92	0.00	0.00%	8.92	8.92	0
02 May 2024	8.92	0.00	0.00%	8.92	8.92	0
01 May 2024	8.92	0.00	0.00%	8.92	8.92	0
30 Apr 2024	8.92	0.00	0.00%	8.92	8.92	0
29 Apr 2024	8.92	0.00	0.00%	8.92	8.92	0
26 Apr 2024	8.92	0.00	0.00%	8.92	8.92	0
25 Apr 2024	8.92	0.00	0.00%	8.92	8.92	0
24 Apr 2024	8.92	0.00	0.00%	8.92	8.92	0
23 Apr 2024	8.92	0.00	0.00%	8.92	8.92	0

Download more Macquarie Gp 29 Historical Data

Macquarie Gp 29

Global X Management AUS

Kawasaki Kinkai Kisen Ka... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions