ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,502.35
-0.73%
Dow Jones
44,424.25
-0.32%
Gold vs US Dollar
2,771.73
0.00%
Brent Oil
77.625
0.00%
Bitcoin
105,015.92
0.27%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Macquarie Gp 27 (LC25)

  6. Macquarie Gp 27 (LC25) Historical

LC25 Macquarie Gp 27

0.0423
0.00 (0.00%)
24 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Macquarie Gp 27 LSE:LC25 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0423
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Macquarie Gp 27 (LC25) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jan 20250.04230.000.00%0.04230.04230
23 Jan 20250.04230.000.00%0.04230.04230
22 Jan 20250.04230.000.00%0.04230.04230
21 Jan 20250.04230.000.00%0.04230.04230
20 Jan 20250.04230.000.00%0.04230.04230
17 Jan 20250.04230.000.00%0.04230.04230
16 Jan 20250.04230.000.00%0.04230.04230
15 Jan 20250.04230.000.00%0.04230.04230
14 Jan 20250.04230.000.00%0.04230.04230
13 Jan 20250.04230.000.00%0.04230.04230
10 Jan 20250.04230.000.00%0.04230.04230
09 Jan 20250.04230.000.00%0.04230.04230
08 Jan 20250.04230.000.00%0.04230.04230
07 Jan 20250.04230.000.00%0.04230.04230
06 Jan 20250.04230.000.00%0.04230.04230
03 Jan 20250.04230.000.00%0.04230.04230
02 Jan 20250.04230.000.00%0.04230.04230
31 Dec 20240.04230.000.00%0.04230.04230
30 Dec 20240.04230.000.00%0.04230.04230
27 Dec 20240.04230.000.00%0.04230.04230

Your Recent History

LSE
LC25
Macquarie Gp 27
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads