ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,339.23
-0.37%
Dow Jones
39,365.03
-0.77%
Gold vs US Dollar
2,344.155
-1.59%
Brent Oil
81.395
-0.17%
Bitcoin
68,066.97
-1.50%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Macquarie 30 (RE11)

  6. Macquarie 30 (RE11) Historical

RE11 Macquarie 30

0.011
0.00 (0.00%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Macquarie 30 LSE:RE11 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.011
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Macquarie 30 (RE11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 20240.0110.000.00%0.0110.0110
21 May 20240.0110.000.00%0.0110.0110
20 May 20240.0110.000.00%0.0110.0110
17 May 20240.0110.000.00%0.0110.0110
16 May 20240.0110.000.00%0.0110.0110
15 May 20240.0110.000.00%0.0110.0110
14 May 20240.0110.000.00%0.0110.0110
13 May 20240.0110.000.00%0.0110.0110
10 May 20240.0110.000.00%0.0110.0110
09 May 20240.0110.000.00%0.0110.0110
08 May 20240.0110.000.00%0.0110.0110
07 May 20240.0110.000.00%0.0110.0110
03 May 20240.0110.000.00%0.0110.0110
02 May 20240.0110.000.00%0.0110.0110
01 May 20240.0110.000.00%0.0110.0110
30 Apr 20240.0110.000.00%0.0110.0110
29 Apr 20240.0110.000.00%0.0110.0110
26 Apr 20240.0110.000.00%0.0110.0110
25 Apr 20240.0110.000.00%0.0110.0110
24 Apr 20240.0110.000.00%0.0110.0110
23 Apr 20240.0110.000.00%0.0110.0110
Download more Macquarie 30 Historical Data

Your Recent History

LSE
RE11
Macquarie 30
AMEX
VOLT
Volt Information Sciences
NASDAQ
TRAJX
T Rowe Price Retirement ...
ASX
WBTOA
Weebit Nano
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved