ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,299.45
0.05%
Brent Oil
84.105
-0.43%
Bitcoin
60,991.70
0.29%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Macquarie 27 (RF45)

  6. Macquarie 27 (RF45) Historical

RF45 Macquarie 27

0.958
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Macquarie 27 LSE:RF45 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.958
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Macquarie 27 (RF45) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.9580.000.00%0.9580.9580
25 Jun 20240.9580.000.00%0.9580.9580
24 Jun 20240.9580.000.00%0.9580.9580
21 Jun 20240.9580.000.00%0.9580.9580
20 Jun 20240.9580.000.00%0.9580.9580
19 Jun 20240.9580.000.00%0.9580.9580
18 Jun 20240.9580.000.00%0.9580.9580
17 Jun 20240.9580.000.00%0.9580.9580
14 Jun 20240.9580.000.00%0.9580.9580
13 Jun 20240.9580.000.00%0.9580.9580
12 Jun 20240.9580.000.00%0.9580.9580
11 Jun 20240.9580.000.00%0.9580.9580
10 Jun 20240.9580.000.00%0.9580.9580
07 Jun 20240.9580.000.00%0.9580.9580
06 Jun 20240.9580.000.00%0.9580.9580
05 Jun 20240.9580.000.00%0.9580.9580
04 Jun 20240.9580.000.00%0.9580.9580
03 Jun 20240.9580.000.00%0.9580.9580
31 May 20240.9580.000.00%0.9580.9580
30 May 20240.9580.000.00%0.9580.9580
29 May 20240.9580.000.00%0.9580.9580
28 May 20240.9580.000.00%0.9580.9580
Download more Macquarie 27 Historical Data

Your Recent History

LSE
RF45
Macquarie 27
BIT
UB7HNV
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved