ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,768.01
0.41%
Dow Jones
44,546.08
-0.37%
Gold vs US Dollar
2,898.255
0.54%
Brent Oil
75.06
1.11%
Bitcoin
95,252.86
-0.92%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Macerich Co (0JX5)

  7. Macerich Co (0JX5) Historical

0JX5 Macerich Co

55.14
0.00 (0.00%)
17 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Macerich Co LSE:0JX5 London Ordinary Share MACERICH REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 55.14
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 884.07M -274.07M -1.2721 -16.11 11.88B

Macerich (0JX5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202555.140.000.00%55.1455.141
13 Feb 202555.140.000.00%55.1455.14486
12 Feb 202555.140.000.00%55.1455.143
11 Feb 202555.140.000.00%55.1455.140.00
10 Feb 202555.140.000.00%55.1455.140.00
07 Feb 202555.140.000.00%55.1455.142,923
06 Feb 202555.140.000.00%55.1455.14253
05 Feb 202555.140.000.00%55.1455.141
04 Feb 202555.140.000.00%55.1455.1470
03 Feb 202555.140.000.00%55.1455.14217
31 Jan 202555.140.000.00%55.1455.14487
30 Jan 202555.140.000.00%55.1455.14398
29 Jan 202555.140.000.00%55.1455.14752
28 Jan 202555.140.000.00%55.1455.14111
27 Jan 202555.140.000.00%55.1455.142,777
24 Jan 202555.140.000.00%55.1455.141
23 Jan 202555.140.000.00%55.1455.14649
22 Jan 202555.140.000.00%55.1455.146
21 Jan 202555.140.000.00%55.1455.14146
20 Jan 202555.140.000.00%55.1455.140.00
17 Jan 202555.140.000.00%55.1455.1439

Macerich Co (0JX5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.1455.1455.1455.14980.000.00%
1 Month55.1455.1455.1455.144640.000.00%
3 Months55.1455.1455.1455.148780.000.00%
6 Months55.1455.1455.1455.148280.000.00%
1 Year55.1455.1455.1455.149630.000.00%
3 Years55.1455.1455.1455.148840.000.00%
5 Years55.1455.1455.1455.141,3770.000.00%

Your Recent History

LSE
0JX5
Macerich
BOV
S2FM34R
Sprouts Farmers Market
BIT
UC0W3A
Unicredit Bank
TG
N52M
Nordea 1 Swedish
BIT
UB9P7A
Unicredit Bank
AMEX
AMZA
ETFis Series Trust I
AMEX
DZZ
DB Gold Double Short ETN...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads