ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)

0JX5 Macerich Co

55.14
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Macerich Co LSE:0JX5 London Ordinary Share MACERICH REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 55.14
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 918.2M -194.12M -0.8607 -18.90 12.44B

Macerich (0JX5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jul 202555.140.000.00%55.1455.14252
10 Jul 202555.140.000.00%55.1455.141,038
09 Jul 202555.140.000.00%55.1455.145
08 Jul 202555.140.000.00%55.1455.14656
07 Jul 202555.140.000.00%55.1455.1461
04 Jul 202555.140.000.00%55.1455.140.00
03 Jul 202555.140.000.00%55.1455.144
02 Jul 202555.140.000.00%55.1455.144
01 Jul 202555.140.000.00%55.1455.1438
30 Jun 202555.140.000.00%55.1455.14403
27 Jun 202555.140.000.00%55.1455.142
26 Jun 202555.140.000.00%55.1455.14385
25 Jun 202555.140.000.00%55.1455.140.00
24 Jun 202555.140.000.00%55.1455.141,185
23 Jun 202555.140.000.00%55.1455.1429
20 Jun 202555.140.000.00%55.1455.14459
19 Jun 202555.140.000.00%55.1455.140.00
18 Jun 202555.140.000.00%55.1455.14425
17 Jun 202555.140.000.00%55.1455.141
16 Jun 202555.140.000.00%55.1455.14660

Macerich Co (0JX5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.1455.1455.1455.144020.000.00%
1 Month55.1455.1455.1455.142800.000.00%
3 Months55.1455.1455.1455.141970.000.00%
6 Months55.1455.1455.1455.142880.000.00%
1 Year55.1455.1455.1455.145790.000.00%
3 Years55.1455.1455.1455.148380.000.00%
5 Years55.1455.1455.1455.141,3810.000.00%

Your Recent History

Delayed Upgrade Clock