ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0JX5 Macerich Co

55.14
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Macerich Co LSE:0JX5 London Ordinary Share MACERICH REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 55.14
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 884.07M -274.07M -1.2721 -12.23 3.35B

Macerich (0JX5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 202455.140.000.00%55.1455.14756
16 May 202455.140.000.00%55.1455.14108
15 May 202455.140.000.00%55.1455.14194
14 May 202455.140.000.00%55.1455.14873
13 May 202455.140.000.00%55.1455.14468
10 May 202455.140.000.00%55.1455.14105
09 May 202455.140.000.00%55.1455.141,790
08 May 202455.140.000.00%55.1455.14444
07 May 202455.140.000.00%55.1455.144,632
03 May 202455.140.000.00%55.1455.142,639
02 May 202455.140.000.00%55.1455.142,164
01 May 202455.140.000.00%55.1455.145,108
30 Apr 202455.140.000.00%55.1455.1410,927
29 Apr 202455.140.000.00%55.1455.141,012
26 Apr 202455.140.000.00%55.1455.14330
25 Apr 202455.140.000.00%55.1455.14405
24 Apr 202455.140.000.00%55.1455.1421
23 Apr 202455.140.000.00%55.1455.14147
22 Apr 202455.140.000.00%55.1455.1426
Download more Macerich Co Historical Data

Macerich Co (0JX5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.1455.1455.1455.144800.000.00%
1 Month55.1455.1455.1455.141,6920.000.00%
3 Months55.1455.1455.1455.141,5080.000.00%
6 Months55.1455.1455.1455.141,5930.000.00%
1 Year55.1455.1455.1455.141,2280.000.00%
3 Years55.1455.1455.1455.141,4190.000.00%
5 Years55.1455.1455.1455.141,9860.000.00%

Your Recent History

Delayed Upgrade Clock