ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,689.38
1.27%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Macerich Co (0JX5)

  7. Macerich Co (0JX5) Historical

0JX5 Macerich Co

55.14
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Macerich Co LSE:0JX5 London Ordinary Share MACERICH REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 55.14
High Price Low Price Open Price Shares Traded Last Trade
2,789 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 884.07M -274.07M -1.2721 -11.23 3.08B

Macerich (0JX5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 202455.140.000.00%55.1455.142,639
02 May 202455.140.000.00%55.1455.142,164
01 May 202455.140.000.00%55.1455.145,108
30 Apr 202455.140.000.00%55.1455.1410,927
29 Apr 202455.140.000.00%55.1455.141,012
26 Apr 202455.140.000.00%55.1455.14330
25 Apr 202455.140.000.00%55.1455.14405
24 Apr 202455.140.000.00%55.1455.1421
23 Apr 202455.140.000.00%55.1455.14147
22 Apr 202455.140.000.00%55.1455.1426
19 Apr 202455.140.000.00%55.1455.14379
18 Apr 202455.140.000.00%55.1455.14212
17 Apr 202455.140.000.00%55.1455.142,135
16 Apr 202455.140.000.00%55.1455.143,409
15 Apr 202455.140.000.00%55.1455.142,286
12 Apr 202455.140.000.00%55.1455.1419
11 Apr 202455.140.000.00%55.1455.140.00
10 Apr 202455.140.000.00%55.1455.145,602
09 Apr 202455.140.000.00%55.1455.145,520
08 Apr 202455.140.000.00%55.1455.145
05 Apr 202455.140.000.00%55.1455.1411
04 Apr 202455.140.000.00%55.1455.14101
Download more Macerich Co Historical Data

Macerich Co (0JX5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.1455.1455.1455.143,9080.000.00%
1 Month55.1455.1455.1455.142,0900.000.00%
3 Months55.1455.1455.1455.141,4450.000.00%
6 Months55.1455.1455.1455.141,6100.000.00%
1 Year55.1455.1455.1455.141,2320.000.00%
3 Years55.1455.1455.1455.141,4380.000.00%
5 Years55.1455.1455.1455.141,9960.000.00%

Your Recent History

LSE
0JX5
Macerich
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved