ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,911.88
-0.54%
Gold vs US Dollar
2,683.81
-1.34%
Brent Oil
73.395
-0.07%
Bitcoin
99,660.01
-1.52%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Macerich Co (0JX5)

  7. Macerich Co (0JX5) Historical

0JX5 Macerich Co

55.14
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Macerich Co LSE:0JX5 London Ordinary Share MACERICH REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 55.14
High Price Low Price Open Price Shares Traded Last Trade
136 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 884.07M -274.07M -1.2721 -16.63 11.88B

Macerich (0JX5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202455.140.000.00%55.1455.14696
10 Dec 202455.140.000.00%55.1455.141,548
09 Dec 202455.140.000.00%55.1455.14106
06 Dec 202455.140.000.00%55.1455.141,195
05 Dec 202455.140.000.00%55.1455.14546
04 Dec 202455.140.000.00%55.1455.14187
03 Dec 202455.140.000.00%55.1455.141,965
02 Dec 202455.140.000.00%55.1455.143,355
29 Nov 202455.140.000.00%55.1455.14318
28 Nov 202455.140.000.00%55.1455.140.00
27 Nov 202455.140.000.00%55.1455.142,434
26 Nov 202455.140.000.00%55.1455.148,058
25 Nov 202455.140.000.00%55.1455.141,184
22 Nov 202455.140.000.00%55.1455.14764
21 Nov 202455.140.000.00%55.1455.14569
20 Nov 202455.140.000.00%55.1455.14150
19 Nov 202455.140.000.00%55.1455.145
18 Nov 202455.140.000.00%55.1455.14251
15 Nov 202455.140.000.00%55.1455.142,887
14 Nov 202455.140.000.00%55.1455.14664
13 Nov 202455.140.000.00%55.1455.142,227
12 Nov 202455.140.000.00%55.1455.14231
Download more Macerich Co Historical Data

Macerich Co (0JX5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.1455.1455.1455.148180.000.00%
1 Month55.1455.1455.1455.141,3440.000.00%
3 Months55.1455.1455.1455.141,1150.000.00%
6 Months55.1455.1455.1455.149370.000.00%
1 Year55.1455.1455.1455.141,1780.000.00%
3 Years55.1455.1455.1455.148930.000.00%
5 Years55.1455.1455.1455.141,3800.000.00%

Your Recent History

LSE
0JX5
Macerich
LSE
ANG
Angling Direct
BIT
P1IB19
BNP Paribas Issuance
BIT
UI446X
UniCredit
BIT
UC78PX
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved