ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,761.84
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Macerich Co (0JX5)

  7. Macerich Co (0JX5) Historical

0JX5 Macerich Co

55.14
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Macerich Co LSE:0JX5 London Ordinary Share MACERICH REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 55.14
High Price Low Price Open Price Shares Traded Last Trade
26 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 884.07M -274.07M -1.2721 -12.75 11.88B

Macerich (0JX5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202455.140.000.00%55.1455.1426
25 Jul 202455.140.000.00%55.1455.14184
24 Jul 202455.140.000.00%55.1455.146
23 Jul 202455.140.000.00%55.1455.14741
22 Jul 202455.140.000.00%55.1455.1492
19 Jul 202455.140.000.00%55.1455.14212
18 Jul 202455.140.000.00%55.1455.1495
17 Jul 202455.140.000.00%55.1455.148,682
16 Jul 202455.140.000.00%55.1455.141,935
15 Jul 202455.140.000.00%55.1455.141
12 Jul 202455.140.000.00%55.1455.14824
11 Jul 202455.140.000.00%55.1455.14247
10 Jul 202455.140.000.00%55.1455.14301
09 Jul 202455.140.000.00%55.1455.14405
08 Jul 202455.140.000.00%55.1455.14127
05 Jul 202455.140.000.00%55.1455.1459
04 Jul 202455.140.000.00%55.1455.140.00
03 Jul 202455.140.000.00%55.1455.142,825
02 Jul 202455.140.000.00%55.1455.142,508
01 Jul 202455.140.000.00%55.1455.1412,306
28 Jun 202455.140.000.00%55.1455.14576
27 Jun 202455.140.000.00%55.1455.14100
Download more Macerich Co Historical Data

Macerich Co (0JX5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.1455.1455.1455.142470.000.00%
1 Month55.1455.1455.1455.141,6910.000.00%
3 Months55.1455.1455.1455.141,1540.000.00%
6 Months55.1455.1455.1455.141,3430.000.00%
1 Year55.1455.1455.1455.141,2400.000.00%
3 Years55.1455.1455.1455.141,2270.000.00%
5 Years55.1455.1455.1455.142,0070.000.00%

Your Recent History

LSE
0JX5
Macerich
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved