Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Macerich Co | LSE:0JX5 | London | Ordinary Share | MACERICH REIT ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 55.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Macerich (0JX5) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Mar 2023 | 55.14 | 0.00 | 0.0% | 55.14 | 55.14 | 685 |
29 Mar 2023 | 55.14 | 0.00 | 0.0% | 55.14 | 55.14 | 349 |
28 Mar 2023 | 55.14 | 0.00 | 0.0% | 55.14 | 55.14 | 33 |
27 Mar 2023 | 55.14 | 0.00 | 0.0% | 55.14 | 55.14 | 0.00 |
24 Mar 2023 | 55.14 | 0.00 | 0.0% | 55.14 | 55.14 | 0.00 |
23 Mar 2023 | 55.14 | 0.00 | 0.0% | 55.14 | 55.14 | 8,011 |
22 Mar 2023 | 55.14 | 0.00 | 0.0% | 55.14 | 55.14 | 0.00 |
21 Mar 2023 | 55.14 | 0.00 | 0.0% | 55.14 | 55.14 | 470 |
20 Mar 2023 | 55.14 | 0.00 | 0.0% | 55.14 | 55.14 | 0.00 |
17 Mar 2023 | 55.14 | 0.00 | 0.0% | 55.14 | 55.14 | 2,200 |
16 Mar 2023 | 55.14 | 0.00 | 0.0% | 55.14 | 55.14 | 920 |
15 Mar 2023 | 55.14 | 0.00 | 0.0% | 55.14 | 55.14 | 2,700 |
14 Mar 2023 | 55.14 | 0.00 | 0.0% | 55.14 | 55.14 | 466 |
13 Mar 2023 | 55.14 | 0.00 | 0.0% | 55.14 | 55.14 | 112 |
10 Mar 2023 | 55.14 | 0.00 | 0.0% | 55.14 | 55.14 | 1,402 |
09 Mar 2023 | 55.14 | 0.00 | 0.0% | 55.14 | 55.14 | 146 |
08 Mar 2023 | 55.14 | 0.00 | 0.0% | 55.14 | 55.14 | 6,101 |
07 Mar 2023 | 55.14 | 0.00 | 0.0% | 55.14 | 55.14 | 200 |
06 Mar 2023 | 55.14 | 0.00 | 0.0% | 55.14 | 55.14 | 4,205 |
03 Mar 2023 | 55.14 | 0.00 | 0.0% | 55.14 | 55.14 | 2,641 |
Macerich Co (0JX5) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.14 | 55.14 | 55.14 | 55.14 | 356 | 0.00 | 0.0% |
1 Month | 55.14 | 55.14 | 55.14 | 55.14 | 1,915 | 0.00 | 0.0% |
3 Months | 55.14 | 55.14 | 55.14 | 55.14 | 1,465 | 0.00 | 0.0% |
6 Months | 55.14 | 55.14 | 55.14 | 55.14 | 1,186 | 0.00 | 0.0% |
1 Year | 55.14 | 55.14 | 55.14 | 55.14 | 1,109 | 0.00 | 0.0% |
3 Years | 55.14 | 55.14 | 55.14 | 55.14 | 2,496 | 0.00 | 0.0% |
5 Years | 58.34 | 58.34 | 54.59 | 55.18 | 2,386 | -3.20 | -5.49% |