1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Macerich Co (0JX5)

  7. Macerich Co (0JX5) Historical

0JX5

Macerich Co
55.14
0.00 (0.0%)
Upgrade to Real-Time
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Macerich Co LSE:0JX5 London Ordinary Share MACERICH REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 55.14
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Macerich (0JX5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Mar 202355.140.000.0%55.1455.14685
29 Mar 202355.140.000.0%55.1455.14349
28 Mar 202355.140.000.0%55.1455.1433
27 Mar 202355.140.000.0%55.1455.140.00
24 Mar 202355.140.000.0%55.1455.140.00
23 Mar 202355.140.000.0%55.1455.148,011
22 Mar 202355.140.000.0%55.1455.140.00
21 Mar 202355.140.000.0%55.1455.14470
20 Mar 202355.140.000.0%55.1455.140.00
17 Mar 202355.140.000.0%55.1455.142,200
16 Mar 202355.140.000.0%55.1455.14920
15 Mar 202355.140.000.0%55.1455.142,700
14 Mar 202355.140.000.0%55.1455.14466
13 Mar 202355.140.000.0%55.1455.14112
10 Mar 202355.140.000.0%55.1455.141,402
09 Mar 202355.140.000.0%55.1455.14146
08 Mar 202355.140.000.0%55.1455.146,101
07 Mar 202355.140.000.0%55.1455.14200
06 Mar 202355.140.000.0%55.1455.144,205
03 Mar 202355.140.000.0%55.1455.142,641
Download more Macerich Co Historical Data

Macerich Co (0JX5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.1455.1455.1455.143560.000.0%
1 Month55.1455.1455.1455.141,9150.000.0%
3 Months55.1455.1455.1455.141,4650.000.0%
6 Months55.1455.1455.1455.141,1860.000.0%
1 Year55.1455.1455.1455.141,1090.000.0%
3 Years55.1455.1455.1455.142,4960.000.0%
5 Years58.3458.3454.5955.182,386-3.20-5.49%
Your Recent History
LSE
0JX5
Macerich
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 23:34:47