We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Macerich Co | LSE:0JX5 | London | Ordinary Share | MACERICH REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 918.2M | -194.12M | -0.8607 | -18.90 | 12.44B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 252 |
| 10 Jul 2025 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 1,038 |
| 09 Jul 2025 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 5 |
| 08 Jul 2025 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 656 |
| 07 Jul 2025 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 61 |
| 04 Jul 2025 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 0.00 |
| 03 Jul 2025 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 4 |
| 02 Jul 2025 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 4 |
| 01 Jul 2025 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 38 |
| 30 Jun 2025 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 403 |
| 27 Jun 2025 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 2 |
| 26 Jun 2025 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 385 |
| 25 Jun 2025 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 0.00 |
| 24 Jun 2025 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 1,185 |
| 23 Jun 2025 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 29 |
| 20 Jun 2025 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 459 |
| 19 Jun 2025 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 0.00 |
| 18 Jun 2025 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 425 |
| 17 Jun 2025 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 1 |
| 16 Jun 2025 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 660 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.14 | 55.14 | 55.14 | 55.14 | 402 | 0.00 | 0.00% |
| 1 Month | 55.14 | 55.14 | 55.14 | 55.14 | 280 | 0.00 | 0.00% |
| 3 Months | 55.14 | 55.14 | 55.14 | 55.14 | 197 | 0.00 | 0.00% |
| 6 Months | 55.14 | 55.14 | 55.14 | 55.14 | 288 | 0.00 | 0.00% |
| 1 Year | 55.14 | 55.14 | 55.14 | 55.14 | 579 | 0.00 | 0.00% |
| 3 Years | 55.14 | 55.14 | 55.14 | 55.14 | 838 | 0.00 | 0.00% |
| 5 Years | 55.14 | 55.14 | 55.14 | 55.14 | 1,381 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
