We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ma Rici Etf | LSE:RICI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.135 | -0.52% | 25.73 | 25.63 | 25.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.625 | 25.625 | 25.625 | 1,014 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 25.865 | 0.14 | 0.53% | 25.865 | 25.865 | 22 |
| 10 Feb 2025 | 25.7275 | 0.26 | 1.03% | 25.7275 | 25.7275 | 2,481 |
| 07 Feb 2025 | 25.465 | 0.05 | 0.21% | 25.465 | 25.465 | 0 |
| 06 Feb 2025 | 25.4125 | 0.23 | 0.90% | 25.4125 | 25.605 | 176 |
| 05 Feb 2025 | 25.185 | -0.18 | -0.71% | 25.185 | 25.36 | 413 |
| 04 Feb 2025 | 25.365 | -0.09 | -0.35% | 25.365 | 25.41 | 510 |
| 03 Feb 2025 | 25.455 | 0.13 | 0.51% | 25.455 | 25.625 | 1,157 |
| 31 Jan 2025 | 25.325 | -0.06 | -0.24% | 25.325 | 25.325 | 0 |
| 30 Jan 2025 | 25.385 | 0.10 | 0.38% | 25.305 | 25.385 | 672 |
| 29 Jan 2025 | 25.29 | 0.16 | 0.65% | 25.22 | 25.33 | 1,901 |
| 28 Jan 2025 | 25.1275 | 0.07 | 0.27% | 25.055 | 25.1275 | 5 |
| 27 Jan 2025 | 25.06 | -0.37 | -1.46% | 25.06 | 25.06 | 394 |
| 24 Jan 2025 | 25.4325 | -0.34 | -1.30% | 25.4325 | 25.4325 | 0 |
| 23 Jan 2025 | 25.7675 | -0.15 | -0.56% | 25.64 | 25.90 | 691 |
| 22 Jan 2025 | 25.9125 | 0.00 | 0.00% | 25.9125 | 25.9125 | 0 |
| 21 Jan 2025 | 25.9125 | -0.14 | -0.53% | 25.9125 | 25.9125 | 0 |
| 20 Jan 2025 | 26.05 | -0.28 | -1.07% | 26.05 | 26.05 | 68 |
| 17 Jan 2025 | 26.3325 | 0.25 | 0.94% | 26.22 | 26.3325 | 315 |
| 16 Jan 2025 | 26.0875 | -0.12 | -0.44% | 26.0875 | 26.415 | 400 |
| 15 Jan 2025 | 26.2025 | 0.19 | 0.74% | 26.2025 | 26.2025 | 0 |
| 14 Jan 2025 | 26.01 | 0.81 | 3.19% | 26.01 | 26.01 | 0 |
| 13 Jan 2025 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
