We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ma Rici Etf | LSE:RICI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1625 | 0.65% | 24.9875 | 24.935 | 25.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.955 | 24.955 | 24.955 | 1,058 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 24.825 | 0.12 | 0.50% | 24.775 | 24.825 | 1,558 |
| 15 May 2024 | 24.7025 | -0.02 | -0.08% | 24.7025 | 24.7025 | 399 |
| 14 May 2024 | 24.7225 | -0.12 | -0.47% | 24.7225 | 24.7225 | 4,030 |
| 13 May 2024 | 24.84 | 0.01 | 0.04% | 24.81 | 24.84 | 411 |
| 10 May 2024 | 24.83 | -0.02 | -0.06% | 24.83 | 24.885 | 630 |
| 09 May 2024 | 24.845 | 0.06 | 0.25% | 24.775 | 24.845 | 344 |
| 08 May 2024 | 24.7825 | 0.03 | 0.11% | 24.7825 | 24.7825 | 136 |
| 07 May 2024 | 24.755 | 0.29 | 1.21% | 24.755 | 24.755 | 0 |
| 03 May 2024 | 24.46 | 0.09 | 0.38% | 24.46 | 24.615 | 13 |
| 02 May 2024 | 24.3675 | -0.10 | -0.39% | 24.3675 | 24.485 | 510 |
| 01 May 2024 | 24.4625 | -0.29 | -1.18% | 24.4625 | 24.4625 | 616 |
| 30 Apr 2024 | 24.755 | -0.20 | -0.81% | 24.755 | 24.755 | 0 |
| 29 Apr 2024 | 24.9575 | -0.19 | -0.77% | 24.9575 | 24.9575 | 9 |
| 26 Apr 2024 | 25.15 | 0.24 | 0.95% | 25.15 | 25.15 | 0 |
| 25 Apr 2024 | 24.9125 | -0.25 | -1.00% | 24.9125 | 24.9125 | 80 |
| 24 Apr 2024 | 25.165 | 0.12 | 0.48% | 25.165 | 25.345 | 629 |
| 23 Apr 2024 | 25.045 | -0.18 | -0.71% | 24.915 | 25.045 | 2,908 |
| 22 Apr 2024 | 25.225 | 0.14 | 0.54% | 25.225 | 25.225 | 0 |
| 19 Apr 2024 | 25.09 | 0.25 | 1.02% | 25.06 | 25.575 | 171 |
| 18 Apr 2024 | 24.8375 | -0.24 | -0.95% | 24.8375 | 24.8375 | 40 |
| 17 Apr 2024 | 25.075 | 0.00 | 0.00% | 25.075 | 25.075 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
