ADVFN

Data Download:

Name	Symbol	Market	Type
Ma Rici Etf	LSE:RICI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0425	-0.18%	23.54	23.50	23.815

High Price	Low Price	Open Price	Traded	Last Trade
23.70	23.54	23.70	1,213	16:29:59

Ma Rici Etf (RICI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	23.5825	0.22	0.95%	23.5825	23.5825	0
15 Nov 2024	23.36	0.13	0.54%	23.36	23.36	0
14 Nov 2024	23.235	-0.01	-0.04%	23.235	23.295	2,692
13 Nov 2024	23.245	-0.03	-0.14%	23.245	23.245	0
12 Nov 2024	23.2775	0.18	0.76%	23.16	23.2775	1,125
11 Nov 2024	23.1025	-0.13	-0.57%	23.1025	23.1025	1,254
08 Nov 2024	23.235	-0.12	-0.52%	23.235	23.235	0
07 Nov 2024	23.3575	-0.04	-0.15%	23.3575	23.3575	0
06 Nov 2024	23.3925	0.03	0.14%	23.3925	23.3925	115
05 Nov 2024	23.36	0.04	0.15%	23.36	23.36	0
04 Nov 2024	23.325	0.20	0.86%	23.325	23.325	0
01 Nov 2024	23.125	-0.08	-0.33%	23.12	23.125	81
31 Oct 2024	23.2025	0.16	0.72%	23.2025	23.2025	0
30 Oct 2024	23.0375	0.18	0.78%	23.0375	23.0375	0
29 Oct 2024	22.86	-0.07	-0.28%	22.86	22.86	170
28 Oct 2024	22.925	-0.57	-2.42%	22.925	22.925	52
25 Oct 2024	23.4925	0.13	0.55%	23.4925	23.4925	0
24 Oct 2024	23.365	-0.01	-0.02%	23.365	23.365	0
23 Oct 2024	23.37	-0.14	-0.57%	23.34	23.37	2,150
22 Oct 2024	23.505	0.40	1.72%	23.505	23.505	0
21 Oct 2024	23.1075	0.26	1.14%	23.1075	23.1075	64