ADVFN

Name	Symbol	Market	Type
Ma Goldbugs Etf	LSE:GOLB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-3.04	-2.73%	108.29	108.06	108.52

High Price	Low Price	Open Price	Traded	Last Trade
112.22	112.22	112.22	70	16:35:21

Ma Goldbugs Etf (GOLB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	108.29	-3.04	-2.73%	108.29	112.22	70
13 Feb 2025	111.33	0.26	0.23%	111.33	112.16	70
12 Feb 2025	111.07	0.01	0.01%	108.66	111.07	19
11 Feb 2025	111.06	-0.45	-0.40%	111.06	111.90	70
10 Feb 2025	111.51	1.37	1.24%	111.51	112.42	20
07 Feb 2025	110.14	1.16	1.06%	109.00	110.14	145
06 Feb 2025	108.98	-0.76	-0.69%	108.98	109.28	398
05 Feb 2025	109.74	3.58	3.37%	107.38	109.74	1,284
04 Feb 2025	106.16	-0.40	-0.38%	106.16	106.16	19
03 Feb 2025	106.56	0.94	0.89%	103.76	106.56	370
31 Jan 2025	105.62	0.04	0.04%	105.62	105.62	184
30 Jan 2025	105.58	4.65	4.60%	103.24	105.66	228
29 Jan 2025	100.935	1.75	1.76%	100.68	101.28	140
28 Jan 2025	99.19	0.51	0.52%	99.19	99.84	1,269
27 Jan 2025	98.68	-2.66	-2.62%	98.68	98.68	38
24 Jan 2025	101.34	1.42	1.42%	101.34	101.98	21
23 Jan 2025	99.92	-1.80	-1.77%	99.77	100.94	265
22 Jan 2025	101.72	-1.04	-1.01%	101.36	101.72	84
21 Jan 2025	102.76	2.51	2.50%	102.04	102.76	14
20 Jan 2025	100.255	-0.39	-0.38%	100.06	101.42	2,448
17 Jan 2025	100.64	0.05	0.05%	99.25	100.64	71
16 Jan 2025	100.59	1.79	1.81%	100.54	100.59	372
15 Jan 2025	98.80	-0.96	-0.96%	98.80	98.80	0